Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2002	GBX	69.5	70	65	67.5	67.5	0.0 (0.0%)	14,043
16 Jul 2002	GBX	71.05	71.5	65	67.5	67.5	-2.5 (-3.57%)	14,746
15 Jul 2002	GBX	73	73	70	70	70	-1.5 (-2.10%)	97,700
12 Jul 2002	GBX	72	73	71.5	71.5	71.5	-0.5 (-0.69%)	3,560
11 Jul 2002	GBX	75	75	70	72	72	-4 (-5.26%)	152,451
10 Jul 2002	GBX	76	76	74	76	76	-0.5 (-0.65%)	24,633
9 Jul 2002	GBX	76.8	77.75	75.25	76.5	76.5	+1.5 (+2%)	10,475
5 Jul 2002	GBX	76.5	76.5	75	75	75	0.0 (0.0%)	3,770
4 Jul 2002	GBX	76.7	76.7	73.5	75	75	-0.5 (-0.66%)	4,300
3 Jul 2002	GBX	77.25	77.5	73.5	75.5	75.5	-2.5 (-3.21%)	59,752
2 Jul 2002	GBX	79	79	75	78	78	+0.5 (+0.65%)	102,525
1 Jul 2002	GBX	75	79	75	77.5	77.5	0.0 (0.0%)	13,300
28 Jun 2002	GBX	79.5	80	75.5	77.5	77.5	0.0 (0.0%)	16,485
27 Jun 2002	GBX	75	77.5	75	77.5	77.5	+1 (+1.31%)	211,650
26 Jun 2002	GBX	75.5	77.5	75.5	76.5	76.5	-6 (-7.27%)	101,113
25 Jun 2002	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	27,158
24 Jun 2002	GBX	82	82.5	80	82.5	82.5	-0.5 (-0.60%)	29,265
21 Jun 2002	GBX	83	84.15	82	83	83	0.0 (0.0%)	565,590
20 Jun 2002	GBX	83	84	81.5	83	83	+1 (+1.22%)	22,200
19 Jun 2002	GBX	80.85	83.5	80	82	82	0.0 (0.0%)	40,330
18 Jun 2002	GBX	84	84	81	82	82	+1 (+1.23%)	1,077,491
17 Jun 2002	GBX	80	82	78	81	81	+2.5 (+3.18%)	73,000
14 Jun 2002	GBX	81.5	81.5	78	78.5	78.5	-4 (-4.85%)	50,181
13 Jun 2002	GBX	82	83	82	82.5	82.5	-2 (-2.37%)	218,756
12 Jun 2002	GBX	87	90	82.5	84.5	84.5	-5 (-5.59%)	266,554
11 Jun 2002	GBX	91.4	91.5	87.5	89.5	89.5	0.0 (0.0%)	1,755,163
10 Jun 2002	GBX	87.2	90	86.5	89.5	89.5	+1 (+1.13%)	782,466
7 Jun 2002	GBX	90	90.75	88.5	88.5	88.5	-3.5 (-3.80%)	37,250
6 Jun 2002	GBX	89	92	89	92	92	-1.5 (-1.60%)	71,350
5 Jun 2002	GBX	95	95	92.5	93.5	93.5	0.0 (0.0%)	16,040