Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2002	GBX	92	94.5	92	93.5	93.5	-0.5 (-0.53%)	20,050
30 May 2002	GBX	94	95.75	92	94	94	+1.5 (+1.62%)	121,874
29 May 2002	GBX	90.5	93	90.5	92.5	92.5	+0.5 (+0.54%)	6,988
28 May 2002	GBX	91	92	91	92	92	0.0 (0.0%)	5,000
27 May 2002	GBX	90	92	90	92	92	0.0 (0.0%)	770
24 May 2002	GBX	91.9	92	91.9	92	92	-0.5 (-0.54%)	205,646
23 May 2002	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	67,000
22 May 2002	GBX	90	92.5	90	92.5	92.5	0.0 (0.0%)	30,800
21 May 2002	GBX	91.2	95	91.2	92.5	92.5	0.0 (0.0%)	153,991
20 May 2002	GBX	94	94.8	90.5	92.5	92.5	-2 (-2.12%)	109,356
17 May 2002	GBX	94.5	94.8	93.2	94.5	94.5	+0.5 (+0.53%)	62,449
16 May 2002	GBX	93.25	95	93	94	94	0.0 (0.0%)	86,746
15 May 2002	GBX	94.75	94.75	94	94	94	0.0 (0.0%)	2,881
14 May 2002	GBX	94.5	95	94	94	94	0.0 (0.0%)	55,980
13 May 2002	GBX	93.25	94.75	93.25	94	94	-0.5 (-0.53%)	43,384
10 May 2002	GBX	94.4	95	94.4	94.5	94.5	0.0 (0.0%)	27,040
9 May 2002	GBX	95	95	94	94.5	94.5	+0.5 (+0.53%)	38,764
8 May 2002	GBX	94	95	93.25	94	94	0.0 (0.0%)	753,500
7 May 2002	GBX	94.75	95	93	94	94	0.0 (0.0%)	1,155,652
3 May 2002	GBX	93.5	95	93.25	94	94	-4 (-4.08%)	269,855
2 May 2002	GBX	100	102	97	98	98	-4.5 (-4.39%)	375,658
1 May 2002	GBX	103	104.65	101	102.5	102.5	-1.5 (-1.44%)	934,932
30 Apr 2002	GBX	103	105	103	104	104	0.0 (0.0%)	2,688,325
29 Apr 2002	GBX	103	105	103	104	104	-1.5 (-1.42%)	248,797
26 Apr 2002	GBX	105	105.5	105	105.5	105.5	0.0 (0.0%)	7,000
25 Apr 2002	GBX	105	105.61	105	105.5	105.5	0.0 (0.0%)	228,276
24 Apr 2002	GBX	105.25	106	105.1	105.5	105.5	-0.5 (-0.47%)	33,047
23 Apr 2002	GBX	107	107	105	106	106	+0.5 (+0.47%)	110,431
22 Apr 2002	GBX	105	105.5	105	105.5	105.5	0.0 (0.0%)	48,000
19 Apr 2002	GBX	105	105.5	105	105.5	105.5	+0.5 (+0.48%)	1,400