Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2002	GBX	104	106	104	105	105	0.0 (0.0%)	45,074
17 Apr 2002	GBX	106	107	104	105	105	-0.5 (-0.47%)	97,010
16 Apr 2002	GBX	106.85	107	105.5	105.5	105.5	0.0 (0.0%)	2,215
15 Apr 2002	GBX	107	107	105.5	105.5	105.5	0.0 (0.0%)	4,450
12 Apr 2002	GBX	105.5	107	105	105.5	105.5	-1 (-0.94%)	2,302,651
11 Apr 2002	GBX	106	107	106	106.5	106.5	0.0 (0.0%)	71,437
10 Apr 2002	GBX	106.5	106.5	106	106.5	106.5	0.0 (0.0%)	1,008,290
8 Apr 2002	GBX	105	106.5	105	106.5	106.5	0.0 (0.0%)	213,296
5 Apr 2002	GBX	105	107.65	105	106.5	106.5	-0.5 (-0.47%)	1,033,368
4 Apr 2002	GBX	106.5	107	105	107	107	0.0 (0.0%)	1,179,750
3 Apr 2002	GBX	105	108	105	107	107	+2.5 (+2.39%)	397,133
2 Apr 2002	GBX	104	105	104	104.5	104.5	0.0 (0.0%)	343,565
28 Mar 2002	GBX	103.5	105	103	104.5	104.5	+0.5 (+0.48%)	402,426
27 Mar 2002	GBX	104	104	103	104	104	0.0 (0.0%)	156,378
26 Mar 2002	GBX	102	105	102	104	104	+1 (+0.97%)	156,723
25 Mar 2002	GBX	102	103	102	103	103	0.0 (0.0%)	28,425
22 Mar 2002	GBX	102	103	102	103	103	0.0 (0.0%)	191,287
21 Mar 2002	GBX	102	104	102	103	103	0.0 (0.0%)	72,455
20 Mar 2002	GBX	102	103	102	103	103	0.0 (0.0%)	14,000
19 Mar 2002	GBX	102.5	104	102	103	103	0.0 (0.0%)	25,735
18 Mar 2002	GBX	103.5	104	101	103	103	0.0 (0.0%)	283,615
15 Mar 2002	GBX	102	105	102	103	103	0.0 (0.0%)	77,040
14 Mar 2002	GBX	103	105	102	103	103	0.0 (0.0%)	39,916
13 Mar 2002	GBX	104.5	105	100	103	103	+0.5 (+0.49%)	50,009
12 Mar 2002	GBX	99	105	99	102.5	102.5	+2.5 (+2.50%)	119,276
11 Mar 2002	GBX	101.5	101.5	99.5	100	100	+1 (+1.01%)	35,145
8 Mar 2002	GBX	97.25	100	95	99	99	+0.5 (+0.51%)	114,500
7 Mar 2002	GBX	95.25	100	94.75	98.5	98.5	+4.5 (+4.79%)	85,374
6 Mar 2002	GBX	94	95	94	94	94	-2 (-2.08%)	21,165
5 Mar 2002	GBX	97	97	96	96	96	+1 (+1.05%)	326,218

Unicorn Response |