Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2002	GBX	95	96.6	93	95	95	+1 (+1.06%)	82,209
1 Mar 2002	GBX	94.75	94.8	92.91	94	94	0.0 (0.0%)	285,398
28 Feb 2002	GBX	97	97	93	94	94	-2 (-2.08%)	802,456
27 Feb 2002	GBX	105	105	94	96	96	-12 (-11.11%)	607,400
26 Feb 2002	GBX	108	109	107	108	108	+0.5 (+0.47%)	95,446
25 Feb 2002	GBX	107	107.608	107	107.5	107.5	-0.5 (-0.46%)	65,225
22 Feb 2002	GBX	108	108	107	108	108	0.0 (0.0%)	40,532
21 Feb 2002	GBX	109	109	108	108	108	-1 (-0.92%)	117,831
20 Feb 2002	GBX	108	109.8	108	109	109	0.0 (0.0%)	56,664
19 Feb 2002	GBX	108	110	108	109	109	0.0 (0.0%)	86,720
18 Feb 2002	GBX	109.5	110	108	109	109	0.0 (0.0%)	5,200
15 Feb 2002	GBX	107	110	107	109	109	+2.5 (+2.35%)	117,267
14 Feb 2002	GBX	105	107	105	106.5	106.5	+0.5 (+0.47%)	1,177,990
13 Feb 2002	GBX	105	107	105	106	106	+0.5 (+0.47%)	83,056
12 Feb 2002	GBX	106	107	104	105.5	105.5	+3 (+2.93%)	232,048
11 Feb 2002	GBX	99	105	97.5	102.5	102.5	+3.5 (+3.54%)	338,811
8 Feb 2002	GBX	97	100	94.5	99	99	+5 (+5.32%)	250,793
7 Feb 2002	GBX	95	95	94	94	94	+0.5 (+0.53%)	44,500
6 Feb 2002	GBX	93	96	91	93.5	93.5	-1.5 (-1.58%)	104,595
5 Feb 2002	GBX	95	97.25	93.2	95	95	-3.5 (-3.55%)	60,475
4 Feb 2002	GBX	100	101	98	98.5	98.5	-2.5 (-2.48%)	27,380
1 Feb 2002	GBX	100	104.75	100	101	101	-3 (-2.88%)	74,000
31 Jan 2002	GBX	110.5	110.5	103	104	104	-6.5 (-5.88%)	377,247
30 Jan 2002	GBX	112	112	108.5	110.5	110.5	-6 (-5.15%)	78,100
29 Jan 2002	GBX	115	116.5	115	116.5	116.5	0.0 (0.0%)	182,851
28 Jan 2002	GBX	116	118	115	116.5	116.5	0.0 (0.0%)	20,850
25 Jan 2002	GBX	117.75	118	116	116.5	116.5	-0.5 (-0.43%)	77,742
24 Jan 2002	GBX	115.2	117	115.2	117	117	0.0 (0.0%)	45,450
23 Jan 2002	GBX	116	117	116	117	117	-1 (-0.85%)	730,189
22 Jan 2002	GBX	117	120	116	118	118	-1 (-0.84%)	1,664,617

Unicorn Response |