Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2001	GBX	92	93	92	92.5	92.5	0.0 (0.0%)	21,258
17 Oct 2001	GBX	92.75	93	91.2	92.5	92.5	+0.5 (+0.54%)	609,537
16 Oct 2001	GBX	90	94	89.91	92	92	+2 (+2.22%)	451,825
15 Oct 2001	GBX	91.5	92	88.85	90	90	+1 (+1.12%)	30,344
12 Oct 2001	GBX	90.75	91	88	89	89	+1 (+1.14%)	550,921
11 Oct 2001	GBX	80	90	80	88	88	+10 (+12.82%)	761,142
10 Oct 2001	GBX	79.5	79.5	77	78	78	0.0 (0.0%)	37,300
9 Oct 2001	GBX	79.5	79.5	76	78	78	0.0 (0.0%)	12,000
8 Oct 2001	GBX	78	80	78	78	78	+2 (+2.63%)	328,220
5 Oct 2001	GBX	75	77.15	73.5	76	76	+4 (+5.56%)	322,835
4 Oct 2001	GBX	67.4	74	66	72	72	+5.5 (+8.27%)	1,357,514
3 Oct 2001	GBX	70.25	70.25	66.5	66.5	66.5	-6 (-8.28%)	66,457
2 Oct 2001	GBX	70.5	73.75	70.5	72.5	72.5	-1.5 (-2.03%)	1,513
1 Oct 2001	GBX	75	75	73.25	74	74	0.0 (0.0%)	12,920
28 Sep 2001	GBX	73	75	73	74	74	0.0 (0.0%)	136,035
27 Sep 2001	GBX	73	74.5	73	74	74	0.0 (0.0%)	86,371
26 Sep 2001	GBX	73.5	74.75	73.25	74	74	0.0 (0.0%)	419,185
25 Sep 2001	GBX	74.5	74.75	74	74	74	0.0 (0.0%)	25,521
24 Sep 2001	GBX	74.8	75	73.5	74	74	+0.5 (+0.68%)	46,244
21 Sep 2001	GBX	66.3	75	66.25	73.5	73.5	+6.5 (+9.70%)	347,095
20 Sep 2001	GBX	75.2	78	66	67	67	-10.5 (-13.55%)	577,514
19 Sep 2001	GBX	90.35	90.35	77.5	77.5	77.5	-14 (-15.30%)	405,560
18 Sep 2001	GBX	94.5	94.5	90	91.5	91.5	-2.5 (-2.66%)	24,000
17 Sep 2001	GBX	93.3	95	93	94	94	0.0 (0.0%)	81,760
14 Sep 2001	GBX	94	95	93	94	94	-0.5 (-0.53%)	22,592
13 Sep 2001	GBX	96	96	94.5	94.5	94.5	+2 (+2.16%)	51,717
12 Sep 2001	GBX	90	95	90	92.5	92.5	-1.5 (-1.60%)	31,270
11 Sep 2001	GBX	94.2	95.25	94	94	94	+1 (+1.08%)	21,498
10 Sep 2001	GBX	95	96.5	91.5	93	93	-2.5 (-2.62%)	21,083
7 Sep 2001	GBX	96	97	94.25	95.5	95.5	-3.5 (-3.54%)	59,263