Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2001 |
GBX |
100 |
100 |
97 |
99 |
99 |
-0.5 (-0.50%)
|
31,574 |
| 5 Sep 2001 |
GBX |
100 |
100.75 |
98 |
99.5 |
99.5 |
-5.5 (-5.24%)
|
546,735 |
| 4 Sep 2001 |
GBX |
105 |
106 |
104 |
105 |
105 |
-2.5 (-2.33%)
|
79,408 |
| 3 Sep 2001 |
GBX |
108 |
108 |
106 |
107.5 |
107.5 |
-1 (-0.92%)
|
72,831 |
| 31 Aug 2001 |
GBX |
108 |
111 |
106.25 |
108.5 |
108.5 |
+1 (+0.93%)
|
1,253,213 |
| 30 Aug 2001 |
GBX |
108.75 |
109.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
1,646,600 |
| 29 Aug 2001 |
GBX |
107.5 |
109.5 |
106 |
107.5 |
107.5 |
-2 (-1.83%)
|
641,556 |
| 28 Aug 2001 |
GBX |
110 |
110 |
108 |
109.5 |
109.5 |
-1 (-0.90%)
|
327,437 |
| 24 Aug 2001 |
GBX |
108.5 |
112 |
108.5 |
110.5 |
110.5 |
+1.5 (+1.38%)
|
84,578 |
| 23 Aug 2001 |
GBX |
107 |
110 |
106.5 |
109 |
109 |
+1 (+0.93%)
|
469,420 |
| 22 Aug 2001 |
GBX |
107 |
110 |
107 |
108 |
108 |
+2.5 (+2.37%)
|
38,002 |
| 21 Aug 2001 |
GBX |
103.5 |
106.5 |
103.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
279,950 |
| 20 Aug 2001 |
GBX |
104 |
107 |
104 |
105 |
105 |
-1 (-0.94%)
|
504,042 |
| 17 Aug 2001 |
GBX |
105 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
294,002 |
| 16 Aug 2001 |
GBX |
105.5 |
106 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
35,072 |
| 15 Aug 2001 |
GBX |
105.5 |
106 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
5,000 |
| 14 Aug 2001 |
GBX |
105.5 |
106.5 |
105 |
106 |
106 |
0.0 (0.0%)
|
79,349 |
| 13 Aug 2001 |
GBX |
105 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
99,458 |
| 10 Aug 2001 |
GBX |
105.5 |
106 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
9,325 |
| 9 Aug 2001 |
GBX |
109 |
109 |
105 |
106 |
106 |
-3 (-2.75%)
|
76,051 |
| 8 Aug 2001 |
GBX |
109 |
109 |
108 |
109 |
109 |
0.0 (0.0%)
|
76,990 |
| 7 Aug 2001 |
GBX |
108 |
109.5 |
108 |
109 |
109 |
-1 (-0.91%)
|
66,005 |
| 6 Aug 2001 |
GBX |
112 |
112 |
108 |
110 |
110 |
0.0 (0.0%)
|
99,005 |
| 3 Aug 2001 |
GBX |
106 |
112 |
106 |
110 |
110 |
+6 (+5.77%)
|
1,020,691 |
| 2 Aug 2001 |
GBX |
99.5 |
105 |
99.5 |
104 |
104 |
+5 (+5.05%)
|
488,891 |
| 1 Aug 2001 |
GBX |
98.8 |
100 |
95.5 |
99 |
99 |
+2 (+2.06%)
|
359,140 |
| 31 Jul 2001 |
GBX |
98 |
98.5 |
97 |
97 |
97 |
0.0 (0.0%)
|
52,000 |
| 30 Jul 2001 |
GBX |
95.5 |
98.5 |
95.5 |
97 |
97 |
0.0 (0.0%)
|
18,280 |
| 27 Jul 2001 |
GBX |
97.5 |
99 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
25,150 |
| 26 Jul 2001 |
GBX |
99.3 |
99.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
48,670 |
