Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2001 |
GBX |
101 |
102 |
97.5 |
97.5 |
97.5 |
-4 (-3.94%)
|
538,300 |
| 24 Jul 2001 |
GBX |
101 |
102 |
101 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
21,900 |
| 23 Jul 2001 |
GBX |
103 |
103 |
102 |
102 |
102 |
0.0 (0.0%)
|
1,250 |
| 20 Jul 2001 |
GBX |
103 |
103 |
101 |
102 |
102 |
-1 (-0.97%)
|
14,600 |
| 19 Jul 2001 |
GBX |
103 |
103 |
102 |
103 |
103 |
-5 (-4.63%)
|
49,000 |
| 18 Jul 2001 |
GBX |
106 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
81,359 |
| 17 Jul 2001 |
GBX |
108 |
110 |
106 |
108 |
108 |
0.0 (0.0%)
|
418,750 |
| 16 Jul 2001 |
GBX |
106 |
109 |
106 |
108 |
108 |
0.0 (0.0%)
|
78,113 |
| 13 Jul 2001 |
GBX |
107 |
109 |
107 |
108 |
108 |
0.0 (0.0%)
|
129,600 |
| 12 Jul 2001 |
GBX |
109 |
110 |
106 |
108 |
108 |
0.0 (0.0%)
|
54,848 |
| 11 Jul 2001 |
GBX |
106 |
110 |
106 |
108 |
108 |
0.0 (0.0%)
|
11,600 |
| 10 Jul 2001 |
GBX |
105 |
110 |
101 |
108 |
108 |
+4.5 (+4.35%)
|
2,196,050 |
| 9 Jul 2001 |
GBX |
102 |
105 |
101 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
148,551 |
| 6 Jul 2001 |
GBX |
108 |
108 |
101.5 |
103 |
103 |
-6.5 (-5.94%)
|
177,557 |
| 5 Jul 2001 |
GBX |
111.5 |
111.5 |
108 |
109.5 |
109.5 |
-2 (-1.79%)
|
79,209 |
| 4 Jul 2001 |
GBX |
115 |
115 |
110 |
111.5 |
111.5 |
-4 (-3.46%)
|
57,674 |
| 3 Jul 2001 |
GBX |
116 |
117 |
115 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
812,624 |
| 2 Jul 2001 |
GBX |
115.8 |
118 |
115 |
116 |
116 |
0.0 (0.0%)
|
19,040 |
| 29 Jun 2001 |
GBX |
119.2 |
119.4 |
115 |
116 |
116 |
-0.5 (-0.43%)
|
167,444 |
| 28 Jun 2001 |
GBX |
116 |
118 |
115.3 |
116.5 |
116.5 |
-4.5 (-3.72%)
|
83,034 |
| 27 Jun 2001 |
GBX |
123.2 |
124 |
121 |
121 |
121 |
-4 (-3.20%)
|
49,000 |
| 26 Jun 2001 |
GBX |
129 |
129 |
123 |
125 |
125 |
-4 (-3.10%)
|
560,243 |
| 25 Jun 2001 |
GBX |
128 |
130 |
128 |
129 |
129 |
-1 (-0.77%)
|
534,370 |
| 22 Jun 2001 |
GBX |
130 |
131.25 |
130 |
130 |
130 |
-0.5 (-0.38%)
|
262,100 |
| 21 Jun 2001 |
GBX |
130 |
131.5 |
130 |
130.5 |
130.5 |
-0.5 (-0.38%)
|
112,060 |
| 20 Jun 2001 |
GBX |
132 |
132 |
130 |
131 |
131 |
0.0 (0.0%)
|
63,380 |
| 19 Jun 2001 |
GBX |
130.3 |
132 |
130 |
131 |
131 |
0.0 (0.0%)
|
81,227 |
| 18 Jun 2001 |
GBX |
132.8 |
132.8 |
130 |
131 |
131 |
-1.5 (-1.13%)
|
322,620 |
| 15 Jun 2001 |
GBX |
149 |
149 |
131 |
132.5 |
132.5 |
-17.5 (-11.67%)
|
546,567 |
| 14 Jun 2001 |
GBX |
149 |
153.5 |
149 |
150 |
150 |
-0.5 (-0.33%)
|
164,094 |
