Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2001 |
GBX |
152 |
152.5 |
148.5 |
150.5 |
150.5 |
0.0 (0.0%)
|
69,336 |
| 12 Jun 2001 |
GBX |
148 |
150.75 |
148 |
150.5 |
150.5 |
-1 (-0.66%)
|
415,577 |
| 11 Jun 2001 |
GBX |
152.5 |
153.75 |
148 |
151.5 |
151.5 |
-1 (-0.66%)
|
125,960 |
| 8 Jun 2001 |
GBX |
155 |
155 |
150.6 |
152.5 |
152.5 |
0.0 (0.0%)
|
165,626 |
| 7 Jun 2001 |
GBX |
152 |
154.5 |
150.5 |
152.5 |
152.5 |
0.0 (0.0%)
|
71,077 |
| 6 Jun 2001 |
GBX |
150.6 |
155 |
150.6 |
152.5 |
152.5 |
+0.5 (+0.33%)
|
41,625 |
| 5 Jun 2001 |
GBX |
145 |
154 |
145 |
152 |
152 |
+7 (+4.83%)
|
276,565 |
| 4 Jun 2001 |
GBX |
141.5 |
147 |
140.6 |
145 |
145 |
+6 (+4.32%)
|
210,097 |
| 1 Jun 2001 |
GBX |
129 |
140 |
128 |
139 |
139 |
-5 (-3.47%)
|
2,142,353 |
| 31 May 2001 |
GBX |
143.6 |
147 |
143 |
144 |
144 |
-1.5 (-1.03%)
|
696,999 |
| 30 May 2001 |
GBX |
143.8 |
149.25 |
141 |
145.5 |
145.5 |
-1 (-0.68%)
|
1,248,079 |
| 29 May 2001 |
GBX |
149.25 |
149.25 |
144 |
146.5 |
146.5 |
0.0 (0.0%)
|
1,096,180 |
| 25 May 2001 |
GBX |
146.2 |
150 |
144 |
146.5 |
146.5 |
+5.5 (+3.90%)
|
1,107,955 |
| 24 May 2001 |
GBX |
140 |
144 |
140 |
141 |
141 |
+1 (+0.71%)
|
1,991,611 |
| 23 May 2001 |
GBX |
137.3 |
142 |
136 |
140 |
140 |
+5 (+3.70%)
|
977,040 |
| 22 May 2001 |
GBX |
136.5 |
137.3 |
135 |
135 |
135 |
0.0 (0.0%)
|
30,431 |
| 21 May 2001 |
GBX |
136.5 |
138 |
132 |
135 |
135 |
0.0 (0.0%)
|
37,671 |
| 18 May 2001 |
GBX |
137 |
139 |
133.5 |
135 |
135 |
-1.5 (-1.10%)
|
46,800 |
| 17 May 2001 |
GBX |
135.5 |
137.5 |
135 |
136.5 |
136.5 |
-0.5 (-0.36%)
|
128,643 |
| 16 May 2001 |
GBX |
135 |
139 |
135 |
137 |
137 |
0.0 (0.0%)
|
597,630 |
| 15 May 2001 |
GBX |
130 |
139 |
130 |
137 |
137 |
+7.5 (+5.79%)
|
243,078 |
| 14 May 2001 |
GBX |
128.5 |
131 |
128.5 |
129.5 |
129.5 |
+0.5 (+0.39%)
|
75,752 |
| 11 May 2001 |
GBX |
129 |
129.5 |
128.25 |
129 |
129 |
0.0 (0.0%)
|
72,025 |
| 10 May 2001 |
GBX |
129.8 |
130 |
128 |
129 |
129 |
0.0 (0.0%)
|
36,206 |
| 9 May 2001 |
GBX |
128 |
129 |
128 |
129 |
129 |
0.0 (0.0%)
|
56,475 |
| 8 May 2001 |
GBX |
130 |
130 |
128 |
129 |
129 |
0.0 (0.0%)
|
210,990 |
| 4 May 2001 |
GBX |
130 |
132 |
127 |
129 |
129 |
+0.5 (+0.39%)
|
73,075 |
| 3 May 2001 |
GBX |
129 |
129.6 |
127 |
128.5 |
128.5 |
0.0 (0.0%)
|
35,516 |
| 2 May 2001 |
GBX |
129 |
129.6 |
127.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
35,143 |
| 1 May 2001 |
GBX |
127 |
129.5 |
127 |
128.5 |
128.5 |
0.0 (0.0%)
|
28,480 |
