Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2001 |
GBX |
122 |
129.6 |
117.375 |
128.5 |
128.5 |
+10 (+8.44%)
|
418,394 |
| 27 Apr 2001 |
GBX |
117 |
119.25 |
116 |
118.5 |
118.5 |
+1 (+0.85%)
|
6,725 |
| 26 Apr 2001 |
GBX |
117.5 |
119.5 |
115 |
117.5 |
117.5 |
+1 (+0.86%)
|
67,000 |
| 25 Apr 2001 |
GBX |
116.3 |
118 |
113.5 |
116.5 |
116.5 |
-1 (-0.85%)
|
212,380 |
| 24 Apr 2001 |
GBX |
116.3 |
119 |
116.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
4,349 |
| 23 Apr 2001 |
GBX |
115 |
121.5 |
115 |
117.5 |
117.5 |
-2 (-1.67%)
|
909,107 |
| 20 Apr 2001 |
GBX |
119 |
121 |
116 |
119.5 |
119.5 |
+3.5 (+3.02%)
|
308,838 |
| 19 Apr 2001 |
GBX |
107 |
119 |
105 |
116 |
116 |
+10 (+9.43%)
|
2,322,891 |
| 18 Apr 2001 |
GBX |
106.5 |
106.5 |
105 |
106 |
106 |
-1.5 (-1.40%)
|
653,110 |
| 17 Apr 2001 |
GBX |
107 |
109.25 |
107 |
107.5 |
107.5 |
-1 (-0.92%)
|
52,400 |
| 12 Apr 2001 |
GBX |
109.5 |
110 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
182,000 |
| 11 Apr 2001 |
GBX |
110 |
110 |
108.5 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
56,740 |
| 10 Apr 2001 |
GBX |
111 |
111 |
107 |
109 |
109 |
-0.5 (-0.46%)
|
117,241 |
| 9 Apr 2001 |
GBX |
109.4 |
109.5 |
107 |
109.5 |
109.5 |
0.0 (0.0%)
|
335,999 |
| 6 Apr 2001 |
GBX |
111 |
111 |
107 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
23,186 |
| 5 Apr 2001 |
GBX |
102 |
112 |
100 |
110 |
110 |
+8.5 (+8.37%)
|
413,581 |
| 4 Apr 2001 |
GBX |
101.5 |
103 |
100 |
101.5 |
101.5 |
-3.5 (-3.33%)
|
68,000 |
| 3 Apr 2001 |
GBX |
106 |
108 |
104 |
105 |
105 |
-2 (-1.87%)
|
271,679 |
| 2 Apr 2001 |
GBX |
108 |
108 |
100 |
107 |
107 |
-0.5 (-0.47%)
|
434,598 |
| 30 Mar 2001 |
GBX |
109.4 |
110 |
105 |
107.5 |
107.5 |
0.0 (0.0%)
|
56,284 |
| 29 Mar 2001 |
GBX |
112.5 |
113.3 |
105.25 |
107.5 |
107.5 |
-3.5 (-3.15%)
|
265,146 |
| 28 Mar 2001 |
GBX |
121 |
121 |
108 |
111 |
111 |
-15.5 (-12.25%)
|
825,000 |
| 27 Mar 2001 |
GBX |
127.3 |
128 |
125 |
126.5 |
126.5 |
0.0 (0.0%)
|
34,742 |
| 26 Mar 2001 |
GBX |
126.5 |
128 |
125 |
126.5 |
126.5 |
0.0 (0.0%)
|
36,423 |
| 23 Mar 2001 |
GBX |
125 |
128 |
125 |
126.5 |
126.5 |
+0.5 (+0.40%)
|
128,370 |
| 22 Mar 2001 |
GBX |
125 |
127 |
125 |
126 |
126 |
-0.5 (-0.40%)
|
69,137 |
| 21 Mar 2001 |
GBX |
128.3 |
131 |
125 |
126.5 |
126.5 |
-3.5 (-2.69%)
|
534,830 |
| 20 Mar 2001 |
GBX |
130 |
133.75 |
126 |
130 |
130 |
-2.5 (-1.89%)
|
1,591,106 |
| 19 Mar 2001 |
GBX |
130 |
134.5 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
213,625 |
| 16 Mar 2001 |
GBX |
133.7 |
133.75 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
726,389 |
