Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2001	GBX	132.5	135	130	132.5	132.5	-1 (-0.75%)	922,894
14 Mar 2001	GBX	140.75	140.75	133.5	133.5	133.5	-4 (-2.91%)	61,019
13 Mar 2001	GBX	133	138.75	130	137.5	137.5	0.0 (0.0%)	121,786
12 Mar 2001	GBX	140	143	135	137.5	137.5	-4.5 (-3.17%)	60,130
9 Mar 2001	GBX	141	144	141	142	142	0.0 (0.0%)	30,606
8 Mar 2001	GBX	144	144	140	142	142	-0.5 (-0.35%)	111,605
7 Mar 2001	GBX	145	145	141	142.5	142.5	0.0 (0.0%)	76,582
6 Mar 2001	GBX	137.3	145	137.3	142.5	142.5	+4 (+2.89%)	231,693
5 Mar 2001	GBX	140	142.3	137	138.5	138.5	-1.5 (-1.07%)	300,618
2 Mar 2001	GBX	143	145	137	140	140	-4.5 (-3.11%)	369,800
1 Mar 2001	GBX	146	146.5	142	144.5	144.5	-1 (-0.69%)	382,379
28 Feb 2001	GBX	152	152	143	145.5	145.5	-5 (-3.32%)	446,172
27 Feb 2001	GBX	160	164.4	140	150.5	150.5	-12 (-7.38%)	1,270,663
26 Feb 2001	GBX	165	165	160	162.5	162.5	0.0 (0.0%)	210,882
23 Feb 2001	GBX	162.5	165	160	162.5	162.5	+0.5 (+0.31%)	343,054
22 Feb 2001	GBX	162	164.25	159	162	162	+1.5 (+0.93%)	152,092
21 Feb 2001	GBX	165	165	158	160.5	160.5	-8 (-4.75%)	63,482
20 Feb 2001	GBX	167	168.5	167	168.5	168.5	-1.5 (-0.88%)	8,500
19 Feb 2001	GBX	169.5	173	168	170	170	-1.5 (-0.87%)	1,622,636
16 Feb 2001	GBX	175	175	168.75	171.5	171.5	-8.5 (-4.72%)	1,955,530
15 Feb 2001	GBX	185.3	186.75	170	180	180	-7 (-3.74%)	528,625
14 Feb 2001	GBX	192.5	192.5	186	187	187	-6 (-3.11%)	360,962
13 Feb 2001	GBX	193	195	192.5	193	193	-2.5 (-1.28%)	51,650
12 Feb 2001	GBX	196	196	194	195.5	195.5	-0.5 (-0.26%)	125,481
9 Feb 2001	GBX	196.7	196.75	195	196	196	0.0 (0.0%)	500,418
8 Feb 2001	GBX	195.4	197	195	196	196	0.0 (0.0%)	22,619
7 Feb 2001	GBX	195	197	195	196	196	0.0 (0.0%)	1,183,077
6 Feb 2001	GBX	195	198	195	196	196	-2.5 (-1.26%)	256,500
5 Feb 2001	GBX	198.2	200	198	198.5	198.5	-0.5 (-0.25%)	33,618
2 Feb 2001	GBX	200	200	198	199	199	+0.5 (+0.25%)	66,494

Unicorn Response |