Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2000 |
GBX |
193.5 |
200 |
193 |
197.5 |
197.5 |
+1 (+0.51%)
|
231,228 |
| 15 Dec 2000 |
GBX |
198.5 |
198.5 |
193 |
196.5 |
196.5 |
0.0 (0.0%)
|
134,311 |
| 14 Dec 2000 |
GBX |
196.5 |
202 |
193.75 |
196.5 |
196.5 |
-7.5 (-3.68%)
|
248,816 |
| 13 Dec 2000 |
GBX |
199.5 |
209 |
199.5 |
204 |
204 |
+6.5 (+3.29%)
|
61,003 |
| 12 Dec 2000 |
GBX |
199 |
199.4 |
196 |
197.5 |
197.5 |
+1 (+0.51%)
|
306,961 |
| 11 Dec 2000 |
GBX |
190.5 |
197 |
190 |
196.5 |
196.5 |
+5 (+2.61%)
|
1,579,963 |
| 8 Dec 2000 |
GBX |
194 |
194 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
520,200 |
| 7 Dec 2000 |
GBX |
192.5 |
193 |
191.5 |
191.5 |
191.5 |
0.0 (0.0%)
|
12,000 |
| 6 Dec 2000 |
GBX |
190 |
193 |
189 |
191.5 |
191.5 |
+7.5 (+4.08%)
|
611,227 |
| 5 Dec 2000 |
GBX |
184.5 |
185 |
184 |
184 |
184 |
0.0 (0.0%)
|
440,000 |
| 4 Dec 2000 |
GBX |
184.5 |
185 |
184 |
184 |
184 |
0.0 (0.0%)
|
71,161 |
| 1 Dec 2000 |
GBX |
185 |
186 |
181.5 |
184 |
184 |
-1 (-0.54%)
|
108,028 |
| 30 Nov 2000 |
GBX |
186 |
187 |
184 |
185 |
185 |
-3.5 (-1.86%)
|
31,424 |
| 29 Nov 2000 |
GBX |
189 |
190 |
187 |
188.5 |
188.5 |
-2 (-1.05%)
|
29,393 |
| 28 Nov 2000 |
GBX |
196 |
196 |
188.75 |
190.5 |
190.5 |
-4 (-2.06%)
|
370,704 |
| 27 Nov 2000 |
GBX |
194.5 |
197 |
190 |
194.5 |
194.5 |
+7 (+3.73%)
|
883,054 |
| 24 Nov 2000 |
GBX |
192 |
192 |
186 |
187.5 |
187.5 |
-7 (-3.60%)
|
54,573 |
| 23 Nov 2000 |
GBX |
200 |
200 |
193 |
194.5 |
194.5 |
-6 (-2.99%)
|
29,566 |
| 22 Nov 2000 |
GBX |
206 |
206 |
200 |
200.5 |
200.5 |
-12 (-5.65%)
|
60,934 |
| 21 Nov 2000 |
GBX |
212.5 |
215 |
210 |
212.5 |
212.5 |
-1 (-0.47%)
|
14,599 |
| 20 Nov 2000 |
GBX |
212.5 |
214.5 |
212.5 |
213.5 |
213.5 |
0.0 (0.0%)
|
3,125 |
| 17 Nov 2000 |
GBX |
215 |
215 |
213.5 |
213.5 |
213.5 |
-4 (-1.84%)
|
15,505 |
| 16 Nov 2000 |
GBX |
219 |
219 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
2,283 |
| 15 Nov 2000 |
GBX |
219 |
219 |
215 |
217.5 |
217.5 |
-2.5 (-1.14%)
|
115,637 |
| 14 Nov 2000 |
GBX |
217 |
223 |
215 |
220 |
220 |
-1 (-0.45%)
|
52,086 |
| 13 Nov 2000 |
GBX |
229 |
229 |
221 |
221 |
221 |
-7.5 (-3.28%)
|
32,347 |
| 10 Nov 2000 |
GBX |
232 |
232 |
227 |
228.5 |
228.5 |
-7.5 (-3.18%)
|
23,500 |
| 9 Nov 2000 |
GBX |
240 |
240 |
232 |
236 |
236 |
+1 (+0.43%)
|
228,074 |
| 8 Nov 2000 |
GBX |
230 |
235 |
230 |
235 |
235 |
+2.5 (+1.08%)
|
9,339 |
| 7 Nov 2000 |
GBX |
230 |
235 |
230 |
232.5 |
232.5 |
0.0 (0.0%)
|
3,870 |
