Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2000 |
GBX |
234 |
235 |
232.5 |
232.5 |
232.5 |
0.0 (0.0%)
|
2,131 |
| 3 Nov 2000 |
GBX |
235 |
235 |
232.5 |
232.5 |
232.5 |
0.0 (0.0%)
|
3,730 |
| 2 Nov 2000 |
GBX |
234 |
235 |
232.5 |
232.5 |
232.5 |
0.0 (0.0%)
|
4,770 |
| 1 Nov 2000 |
GBX |
218 |
232.5 |
218 |
232.5 |
232.5 |
+17.5 (+8.14%)
|
837,541 |
| 31 Oct 2000 |
GBX |
220 |
220 |
212 |
215 |
215 |
+1 (+0.47%)
|
29,704 |
| 30 Oct 2000 |
GBX |
211 |
214 |
211 |
214 |
214 |
0.0 (0.0%)
|
15,401 |
| 27 Oct 2000 |
GBX |
212 |
220 |
212 |
214 |
214 |
0.0 (0.0%)
|
35,084 |
| 26 Oct 2000 |
GBX |
216 |
216 |
210 |
214 |
214 |
-3.5 (-1.61%)
|
139,060 |
| 25 Oct 2000 |
GBX |
220.5 |
220.5 |
195 |
217.5 |
217.5 |
-1 (-0.46%)
|
315,574 |
| 24 Oct 2000 |
GBX |
220.5 |
221.25 |
218.5 |
218.5 |
218.5 |
0.0 (0.0%)
|
289,960 |
| 23 Oct 2000 |
GBX |
222 |
222 |
218.5 |
218.5 |
218.5 |
0.0 (0.0%)
|
136,455 |
| 20 Oct 2000 |
GBX |
213 |
222 |
212 |
218.5 |
218.5 |
+9.5 (+4.55%)
|
286,080 |
| 19 Oct 2000 |
GBX |
210 |
210 |
206 |
209 |
209 |
+1 (+0.48%)
|
20,056 |
| 18 Oct 2000 |
GBX |
206 |
208 |
206 |
208 |
208 |
+0.5 (+0.24%)
|
356,000 |
| 17 Oct 2000 |
GBX |
205 |
208 |
205 |
207.5 |
207.5 |
+1.5 (+0.73%)
|
3,010,425 |
| 16 Oct 2000 |
GBX |
207 |
208 |
205 |
206 |
206 |
+0.5 (+0.24%)
|
596,107 |
| 13 Oct 2000 |
GBX |
212 |
212 |
204 |
205.5 |
205.5 |
-9.5 (-4.42%)
|
94,373 |
| 12 Oct 2000 |
GBX |
217 |
218 |
212.6 |
215 |
215 |
-2.5 (-1.15%)
|
181,046 |
| 11 Oct 2000 |
GBX |
220.5 |
220.5 |
217 |
217.5 |
217.5 |
-6 (-2.68%)
|
8,945 |
| 10 Oct 2000 |
GBX |
225.5 |
225.5 |
218 |
223.5 |
223.5 |
-3 (-1.32%)
|
30,066 |
| 9 Oct 2000 |
GBX |
238 |
238 |
225 |
226.5 |
226.5 |
-13.5 (-5.63%)
|
125,012 |
| 6 Oct 2000 |
GBX |
243 |
243 |
240 |
240 |
240 |
0.0 (0.0%)
|
19,149 |
| 5 Oct 2000 |
GBX |
240 |
250 |
230 |
240 |
240 |
0.0 (0.0%)
|
2,700 |
| 4 Oct 2000 |
GBX |
238 |
243 |
238 |
240 |
240 |
0.0 (0.0%)
|
1,272,811 |
| 3 Oct 2000 |
GBX |
240 |
241.5 |
237.75 |
240 |
240 |
+1 (+0.42%)
|
305,225 |
| 2 Oct 2000 |
GBX |
237 |
242 |
237 |
239 |
239 |
0.0 (0.0%)
|
16,200 |
| 29 Sep 2000 |
GBX |
240 |
243 |
236 |
239 |
239 |
0.0 (0.0%)
|
93,025 |
| 28 Sep 2000 |
GBX |
239 |
242 |
235.5 |
239 |
239 |
0.0 (0.0%)
|
41,692 |
| 27 Sep 2000 |
GBX |
239 |
241 |
236 |
239 |
239 |
0.0 (0.0%)
|
21,005 |
| 26 Sep 2000 |
GBX |
240 |
243 |
236 |
239 |
239 |
0.0 (0.0%)
|
9,469 |
