Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2000 |
GBX |
239 |
243 |
237 |
239 |
239 |
0.0 (0.0%)
|
120,864 |
| 22 Sep 2000 |
GBX |
245.5 |
247 |
238 |
239 |
239 |
-10.5 (-4.21%)
|
224,480 |
| 21 Sep 2000 |
GBX |
249 |
249.5 |
247.5 |
249.5 |
249.5 |
-4 (-1.58%)
|
86,250 |
| 20 Sep 2000 |
GBX |
255.5 |
257.5 |
253 |
253.5 |
253.5 |
-3 (-1.17%)
|
241,332 |
| 19 Sep 2000 |
GBX |
255 |
258 |
253 |
256.5 |
256.5 |
0.0 (0.0%)
|
487,538 |
| 18 Sep 2000 |
GBX |
255.5 |
258 |
255 |
256.5 |
256.5 |
-1.5 (-0.58%)
|
17,820 |
| 15 Sep 2000 |
GBX |
258 |
259 |
256 |
258 |
258 |
0.0 (0.0%)
|
25,577 |
| 14 Sep 2000 |
GBX |
259 |
259 |
256 |
258 |
258 |
0.0 (0.0%)
|
42,170 |
| 13 Sep 2000 |
GBX |
262 |
262 |
256 |
258 |
258 |
-3.5 (-1.34%)
|
232,558 |
| 12 Sep 2000 |
GBX |
262 |
263 |
260 |
261.5 |
261.5 |
-2.5 (-0.95%)
|
252,486 |
| 11 Sep 2000 |
GBX |
262.8 |
267 |
260 |
264 |
264 |
-1 (-0.38%)
|
1,654,090 |
| 8 Sep 2000 |
GBX |
263 |
270 |
260 |
265 |
265 |
0.0 (0.0%)
|
55,570 |
| 7 Sep 2000 |
GBX |
261.2 |
265 |
260 |
265 |
265 |
0.0 (0.0%)
|
19,230 |
| 6 Sep 2000 |
GBX |
260.5 |
270 |
260.5 |
265 |
265 |
+2.5 (+0.95%)
|
398,314 |
| 5 Sep 2000 |
GBX |
261 |
265 |
260.5 |
262.5 |
262.5 |
+1.5 (+0.57%)
|
202,252 |
| 4 Sep 2000 |
GBX |
262 |
265 |
257 |
261 |
261 |
+1 (+0.38%)
|
277,381 |
| 1 Sep 2000 |
GBX |
246 |
270 |
246 |
260 |
260 |
+21.5 (+9.01%)
|
218,216 |
| 31 Aug 2000 |
GBX |
232 |
241 |
232 |
238.5 |
238.5 |
+10 (+4.38%)
|
43,352 |
| 30 Aug 2000 |
GBX |
232 |
233 |
227 |
228.5 |
228.5 |
0.0 (0.0%)
|
143,288 |
| 29 Aug 2000 |
GBX |
224.5 |
232 |
222 |
228.5 |
228.5 |
+10 (+4.58%)
|
52,854 |
| 25 Aug 2000 |
GBX |
219 |
220 |
215 |
218.5 |
218.5 |
+2.5 (+1.16%)
|
39,525 |
| 24 Aug 2000 |
GBX |
214 |
216 |
214 |
216 |
216 |
0.0 (0.0%)
|
22,300 |
| 23 Aug 2000 |
GBX |
212 |
217 |
212 |
216 |
216 |
+2.5 (+1.17%)
|
5,894 |
| 22 Aug 2000 |
GBX |
215 |
215 |
212 |
213.5 |
213.5 |
+2.5 (+1.18%)
|
378,704 |
| 21 Aug 2000 |
GBX |
211 |
214 |
211 |
211 |
211 |
+2.5 (+1.20%)
|
9,500 |
| 18 Aug 2000 |
GBX |
207 |
212 |
205 |
208.5 |
208.5 |
0.0 (0.0%)
|
378,020 |
| 17 Aug 2000 |
GBX |
207 |
210 |
205 |
208.5 |
208.5 |
0.0 (0.0%)
|
30,170 |
| 16 Aug 2000 |
GBX |
205 |
211 |
205 |
208.5 |
208.5 |
-1.5 (-0.71%)
|
325,800 |
| 15 Aug 2000 |
GBX |
213.8 |
215 |
207 |
210 |
210 |
0.0 (0.0%)
|
50,170 |
| 14 Aug 2000 |
GBX |
205 |
214 |
205 |
210 |
210 |
+3.5 (+1.69%)
|
35,340 |
