Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2000 |
GBX |
177 |
182 |
175 |
179 |
179 |
-2 (-1.10%)
|
46,500 |
| 17 May 2000 |
GBX |
185.5 |
185.5 |
178 |
181 |
181 |
-7.5 (-3.98%)
|
132,787 |
| 16 May 2000 |
GBX |
191 |
192 |
188.5 |
188.5 |
188.5 |
0.0 (0.0%)
|
7,575 |
| 15 May 2000 |
GBX |
186 |
190 |
185 |
188.5 |
188.5 |
-1.5 (-0.79%)
|
18,433 |
| 12 May 2000 |
GBX |
188 |
193 |
186 |
190 |
190 |
-1.5 (-0.78%)
|
36,431 |
| 11 May 2000 |
GBX |
188.8 |
193 |
188 |
191.5 |
191.5 |
-2.5 (-1.29%)
|
28,878 |
| 10 May 2000 |
GBX |
196 |
198 |
192 |
194 |
194 |
0.0 (0.0%)
|
37,125 |
| 9 May 2000 |
GBX |
198 |
198 |
190 |
194 |
194 |
0.0 (0.0%)
|
7,810 |
| 8 May 2000 |
GBX |
195 |
198 |
190 |
194 |
194 |
+1.5 (+0.78%)
|
20,918 |
| 5 May 2000 |
GBX |
196 |
196 |
190 |
192.5 |
192.5 |
-0.5 (-0.26%)
|
15,500 |
| 4 May 2000 |
GBX |
196 |
196 |
193 |
193 |
193 |
0.0 (0.0%)
|
1,000 |
| 3 May 2000 |
GBX |
192 |
196 |
190 |
193 |
193 |
-1 (-0.52%)
|
42,154 |
| 2 May 2000 |
GBX |
190 |
196 |
190 |
194 |
194 |
0.0 (0.0%)
|
10,938 |
| 28 Apr 2000 |
GBX |
198 |
198 |
194 |
194 |
194 |
0.0 (0.0%)
|
2,020 |
| 27 Apr 2000 |
GBX |
200 |
200 |
190 |
194 |
194 |
-2.5 (-1.27%)
|
23,540 |
| 26 Apr 2000 |
GBX |
198 |
200 |
194 |
196.5 |
196.5 |
+3 (+1.55%)
|
60,655 |
| 25 Apr 2000 |
GBX |
195 |
197 |
189.5 |
193.5 |
193.5 |
+3.5 (+1.84%)
|
161,352 |
| 20 Apr 2000 |
GBX |
190 |
193 |
189 |
190 |
190 |
+4 (+2.15%)
|
102,582 |
| 19 Apr 2000 |
GBX |
190 |
192 |
182 |
186 |
186 |
+3.5 (+1.92%)
|
32,034 |
| 18 Apr 2000 |
GBX |
173 |
188 |
170 |
182.5 |
182.5 |
+15 (+8.96%)
|
412,186 |
| 17 Apr 2000 |
GBX |
170 |
170 |
160 |
167.5 |
167.5 |
-21 (-11.14%)
|
194,532 |
| 14 Apr 2000 |
GBX |
204 |
204 |
187 |
188.5 |
188.5 |
-16.5 (-8.05%)
|
40,097 |
| 13 Apr 2000 |
GBX |
214 |
214 |
200 |
205 |
205 |
-7 (-3.30%)
|
20,596 |
| 12 Apr 2000 |
GBX |
210 |
214 |
210 |
212 |
212 |
0.0 (0.0%)
|
95,998 |
| 11 Apr 2000 |
GBX |
214 |
214 |
210 |
212 |
212 |
0.0 (0.0%)
|
83,330 |
| 10 Apr 2000 |
GBX |
210 |
215 |
203 |
212 |
212 |
-760.5 (-78.20%)
|
417,592 |
| 7 Apr 2000 |
GBX |
955 |
995 |
955 |
972.5 |
972.5 |
+2.5 (+0.26%)
|
87,595 |
| 6 Apr 2000 |
GBX |
990 |
990 |
960 |
970 |
970 |
-43 (-4.24%)
|
106,890 |
| 5 Apr 2000 |
GBX |
1,065 |
1,068 |
996 |
1,013 |
1,013 |
-57 (-5.33%)
|
55,965 |
| 4 Apr 2000 |
GBX |
1,080 |
1,088 |
1,065 |
1,070 |
1,070 |
-30 (-2.73%)
|
50,810 |
