Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2000 |
GBX |
1,140 |
1,140 |
1,100 |
1,100 |
1,100 |
-27.5 (-2.44%)
|
165,935 |
| 31 Mar 2000 |
GBX |
1,120 |
1,145 |
1,115 |
1,127.5 |
1,127.5 |
-7.5 (-0.66%)
|
36,430 |
| 30 Mar 2000 |
GBX |
1,125 |
1,150 |
1,120 |
1,135 |
1,135 |
-2.5 (-0.22%)
|
111,905 |
| 29 Mar 2000 |
GBX |
1,140 |
1,150 |
1,125 |
1,137.5 |
1,137.5 |
-17.5 (-1.52%)
|
74,730 |
| 28 Mar 2000 |
GBX |
1,160 |
1,170 |
1,140 |
1,155 |
1,155 |
-15 (-1.28%)
|
480,740 |
| 27 Mar 2000 |
GBX |
1,160 |
1,180 |
1,150 |
1,170 |
1,170 |
-5 (-0.43%)
|
82,195 |
| 24 Mar 2000 |
GBX |
1,165 |
1,190 |
1,160 |
1,175 |
1,175 |
0.0 (0.0%)
|
87,860 |
| 23 Mar 2000 |
GBX |
1,180 |
1,185 |
1,165 |
1,175 |
1,175 |
0.0 (0.0%)
|
48,500 |
| 22 Mar 2000 |
GBX |
1,225 |
1,225 |
1,160 |
1,175 |
1,175 |
-65 (-5.24%)
|
1,481,850 |
| 21 Mar 2000 |
GBX |
1,240 |
1,255 |
1,225 |
1,240 |
1,240 |
-15 (-1.20%)
|
51,845 |
| 20 Mar 2000 |
GBX |
1,270 |
1,273 |
1,235 |
1,255 |
1,255 |
-22.5 (-1.76%)
|
128,980 |
| 17 Mar 2000 |
GBX |
1,273 |
1,285 |
1,272 |
1,277.5 |
1,277.5 |
0.0 (0.0%)
|
61,920 |
| 16 Mar 2000 |
GBX |
1,276.7 |
1,278 |
1,270 |
1,277.5 |
1,277.5 |
-5 (-0.39%)
|
30,870 |
| 15 Mar 2000 |
GBX |
1,290 |
1,305 |
1,278 |
1,282.5 |
1,282.5 |
-22.5 (-1.72%)
|
113,775 |
| 14 Mar 2000 |
GBX |
1,290 |
1,317 |
1,285 |
1,305 |
1,305 |
-15 (-1.14%)
|
295,080 |
| 13 Mar 2000 |
GBX |
1,330 |
1,330 |
1,310 |
1,320 |
1,320 |
+10 (+0.76%)
|
375,565 |
| 10 Mar 2000 |
GBX |
1,305 |
1,320 |
1,300 |
1,310 |
1,310 |
+12.5 (+0.96%)
|
443,690 |
| 9 Mar 2000 |
GBX |
1,310 |
1,310 |
1,285 |
1,297.5 |
1,297.5 |
+2.5 (+0.19%)
|
75,155 |
| 8 Mar 2000 |
GBX |
1,278 |
1,300 |
1,275 |
1,295 |
1,295 |
+7.5 (+0.58%)
|
580,260 |
| 7 Mar 2000 |
GBX |
1,292 |
1,298 |
1,270 |
1,287.5 |
1,287.5 |
+20 (+1.58%)
|
524,355 |
| 6 Mar 2000 |
GBX |
1,267 |
1,280 |
1,250 |
1,267.5 |
1,267.5 |
+10 (+0.80%)
|
48,435 |
| 3 Mar 2000 |
GBX |
1,245 |
1,275 |
1,245 |
1,257.5 |
1,257.5 |
0.0 (0.0%)
|
571,665 |
| 2 Mar 2000 |
GBX |
1,235 |
1,267 |
1,235 |
1,257.5 |
1,257.5 |
+12.5 (+1.00%)
|
490,970 |
| 1 Mar 2000 |
GBX |
1,235 |
1,257 |
1,230 |
1,245 |
1,245 |
0.0 (0.0%)
|
239,985 |
| 29 Feb 2000 |
GBX |
1,227 |
1,255 |
1,225 |
1,245 |
1,245 |
+5 (+0.40%)
|
803,420 |
| 28 Feb 2000 |
GBX |
1,242 |
1,267 |
1,218 |
1,240 |
1,240 |
+10 (+0.81%)
|
279,455 |
| 25 Feb 2000 |
GBX |
1,215 |
1,248 |
1,205 |
1,230 |
1,230 |
+27.5 (+2.29%)
|
244,320 |
| 24 Feb 2000 |
GBX |
1,085 |
1,215 |
1,085 |
1,202.5 |
1,202.5 |
+157.5 (+15.07%)
|
206,265 |
| 23 Feb 2000 |
GBX |
982 |
1,055 |
970 |
1,045 |
1,045 |
+67.5 (+6.91%)
|
424,030 |
| 22 Feb 2000 |
GBX |
982 |
983 |
973 |
977.5 |
977.5 |
0.0 (0.0%)
|
17,500 |
