Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2000 |
GBX |
970 |
983 |
970 |
977.5 |
977.5 |
0.0 (0.0%)
|
241,255 |
| 18 Feb 2000 |
GBX |
985 |
985 |
970 |
977.5 |
977.5 |
0.0 (0.0%)
|
115,175 |
| 17 Feb 2000 |
GBX |
975 |
982 |
970 |
977.5 |
977.5 |
0.0 (0.0%)
|
24,080 |
| 16 Feb 2000 |
GBX |
975 |
985 |
970 |
977.5 |
977.5 |
0.0 (0.0%)
|
180,090 |
| 15 Feb 2000 |
GBX |
982 |
982 |
977.5 |
977.5 |
977.5 |
0.0 (0.0%)
|
3,000 |
| 14 Feb 2000 |
GBX |
978.8 |
990 |
972 |
977.5 |
977.5 |
+2.5 (+0.26%)
|
29,665 |
| 11 Feb 2000 |
GBX |
960 |
985 |
960 |
975 |
975 |
+5 (+0.52%)
|
781,500 |
| 10 Feb 2000 |
GBX |
972 |
977.5 |
960 |
970 |
970 |
-7.5 (-0.77%)
|
336,835 |
| 9 Feb 2000 |
GBX |
985 |
985 |
972 |
977.5 |
977.5 |
0.0 (0.0%)
|
8,000 |
| 8 Feb 2000 |
GBX |
978 |
985 |
971.75 |
977.5 |
977.5 |
-7.5 (-0.76%)
|
260,140 |
| 7 Feb 2000 |
GBX |
980 |
990 |
975 |
985 |
985 |
-5 (-0.51%)
|
581,775 |
| 4 Feb 2000 |
GBX |
998.8 |
1,000 |
982 |
990 |
990 |
-7.5 (-0.75%)
|
84,915 |
| 3 Feb 2000 |
GBX |
1,002.5 |
1,002.5 |
995 |
997.5 |
997.5 |
-5 (-0.50%)
|
238,770 |
| 2 Feb 2000 |
GBX |
1,042.5 |
1,050 |
995 |
1,002.5 |
1,002.5 |
-45 (-4.30%)
|
177,175 |
| 1 Feb 2000 |
GBX |
1,043 |
1,050 |
1,040 |
1,047.5 |
1,047.5 |
0.0 (0.0%)
|
165,655 |
| 31 Jan 2000 |
GBX |
1,043 |
1,060 |
1,040 |
1,047.5 |
1,047.5 |
-7.5 (-0.71%)
|
356,830 |
| 28 Jan 2000 |
GBX |
1,057 |
1,060 |
1,050 |
1,055 |
1,055 |
0.0 (0.0%)
|
46,065 |
| 27 Jan 2000 |
GBX |
1,041.3 |
1,060 |
1,041.25 |
1,055 |
1,055 |
+17.5 (+1.69%)
|
353,640 |
| 26 Jan 2000 |
GBX |
1,027.5 |
1,045 |
1,025 |
1,037.5 |
1,037.5 |
+12.5 (+1.22%)
|
104,690 |
| 25 Jan 2000 |
GBX |
1,035 |
1,035 |
1,015 |
1,025 |
1,025 |
0.0 (0.0%)
|
55,850 |
| 24 Jan 2000 |
GBX |
1,009 |
1,035 |
1,000 |
1,025 |
1,025 |
+20 (+1.99%)
|
146,655 |
| 21 Jan 2000 |
GBX |
1,010 |
1,012.5 |
990 |
1,005 |
1,005 |
+5 (+0.50%)
|
16,145 |
| 20 Jan 2000 |
GBX |
970 |
1,010 |
968 |
1,000 |
1,000 |
+35 (+3.63%)
|
614,470 |
| 19 Jan 2000 |
GBX |
910 |
975 |
905 |
965 |
965 |
+65 (+7.22%)
|
801,865 |
| 18 Jan 2000 |
GBX |
905 |
905 |
892.5 |
900 |
900 |
+7.5 (+0.84%)
|
14,080 |
| 17 Jan 2000 |
GBX |
887.5 |
900 |
887.5 |
892.5 |
892.5 |
+2.5 (+0.28%)
|
19,120 |
| 14 Jan 2000 |
GBX |
876.25 |
900 |
876.25 |
890 |
890 |
+12.5 (+1.42%)
|
44,085 |
| 13 Jan 2000 |
GBX |
880 |
880 |
875 |
877.5 |
877.5 |
+2.5 (+0.29%)
|
26,095 |
| 12 Jan 2000 |
GBX |
870 |
880 |
870 |
875 |
875 |
+2.5 (+0.29%)
|
108,070 |
| 11 Jan 2000 |
GBX |
866.8 |
878.25 |
866.75 |
872.5 |
872.5 |
0.0 (0.0%)
|
47,855 |
