Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 1999 |
GBX |
567 |
600 |
567 |
590 |
590 |
+17.5 (+3.06%)
|
40,525 |
| 5 Oct 1999 |
GBX |
570 |
578 |
570 |
572.5 |
572.5 |
0.0 (0.0%)
|
8,075 |
| 4 Oct 1999 |
GBX |
575 |
575 |
565 |
572.5 |
572.5 |
0.0 (0.0%)
|
12,000 |
| 1 Oct 1999 |
GBX |
567 |
580 |
565 |
572.5 |
572.5 |
-2.5 (-0.43%)
|
440,400 |
| 30 Sep 1999 |
GBX |
560 |
575 |
560 |
575 |
575 |
-2.5 (-0.43%)
|
40,000 |
| 29 Sep 1999 |
GBX |
575 |
577.5 |
570 |
577.5 |
577.5 |
-5 (-0.86%)
|
14,985 |
| 28 Sep 1999 |
GBX |
581.3 |
582.5 |
581.25 |
582.5 |
582.5 |
-2.5 (-0.43%)
|
151,050 |
| 27 Sep 1999 |
GBX |
583 |
585 |
583 |
585 |
585 |
-2.5 (-0.43%)
|
10,000 |
| 24 Sep 1999 |
GBX |
603 |
603 |
582 |
587.5 |
587.5 |
-17.5 (-2.89%)
|
35,420 |
| 23 Sep 1999 |
GBX |
608 |
608 |
605 |
605 |
605 |
0.0 (0.0%)
|
3,945 |
| 22 Sep 1999 |
GBX |
606.3 |
608 |
600 |
605 |
605 |
-5 (-0.82%)
|
85,140 |
| 21 Sep 1999 |
GBX |
610 |
610 |
600 |
610 |
610 |
0.0 (0.0%)
|
88,500 |
| 20 Sep 1999 |
GBX |
610 |
615 |
605 |
610 |
610 |
-2.5 (-0.41%)
|
33,825 |
| 17 Sep 1999 |
GBX |
610 |
612.5 |
610 |
612.5 |
612.5 |
-2.5 (-0.41%)
|
7,285 |
| 16 Sep 1999 |
GBX |
612 |
615 |
612 |
615 |
615 |
-2.5 (-0.40%)
|
28,500 |
| 15 Sep 1999 |
GBX |
625 |
625 |
613 |
617.5 |
617.5 |
0.0 (0.0%)
|
371,850 |
| 14 Sep 1999 |
GBX |
620 |
625 |
610 |
617.5 |
617.5 |
0.0 (0.0%)
|
606,905 |
| 13 Sep 1999 |
GBX |
610 |
617.5 |
610 |
617.5 |
617.5 |
0.0 (0.0%)
|
19,600 |
| 10 Sep 1999 |
GBX |
620 |
620 |
617.5 |
617.5 |
617.5 |
-2.5 (-0.40%)
|
81,000 |
| 8 Sep 1999 |
GBX |
615 |
620 |
615 |
620 |
620 |
-7.5 (-1.20%)
|
61,200 |
| 2 Sep 1999 |
GBX |
627 |
627.5 |
627 |
627.5 |
627.5 |
-2.5 (-0.40%)
|
11,000 |
| 26 Aug 1999 |
GBX |
625 |
630 |
625 |
630 |
630 |
+5 (+0.80%)
|
625,000 |
| 16 Aug 1999 |
GBX |
623 |
625 |
623 |
625 |
625 |
0.0 (0.0%)
|
1,875,000 |
| 11 Aug 1999 |
GBX |
637.5 |
637.5 |
625 |
625 |
625 |
-15 (-2.34%)
|
300,000 |
| 9 Aug 1999 |
GBX |
640 |
640 |
640 |
640 |
640 |
0.0 (0.0%)
|
5,000 |
| 6 Aug 1999 |
GBX |
640 |
640 |
640 |
640 |
640 |
0.0 (0.0%)
|
60,000 |
| 5 Aug 1999 |
GBX |
640 |
640 |
640 |
640 |
640 |
0.0 (0.0%)
|
100,000 |
| 4 Aug 1999 |
GBX |
640 |
640 |
640 |
640 |
640 |
0.0 (0.0%)
|
75,000 |
| 2 Aug 1999 |
GBX |
642.5 |
642.5 |
640 |
640 |
640 |
-2.5 (-0.39%)
|
100,000 |
| 29 Jul 1999 |
GBX |
640 |
650 |
640 |
642.5 |
642.5 |
0.0 (0.0%)
|
500,000 |
