Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1999	GBX	650	650	642.5	642.5	642.5	+35 (+5.76%)	172,065
13 Jul 1999	GBX	605	607.5	605	607.5	607.5	+2.5 (+0.41%)	243,250
5 Jul 1999	GBX	600	605	600	605	605	+2.5 (+0.41%)	7,500
2 Jul 1999	GBX	600	602.5	600	602.5	602.5	0.0 (0.0%)	517,500
1 Jul 1999	GBX	600	602.5	600	602.5	602.5	+27.5 (+4.78%)	625,000
21 Jun 1999	GBX	575	575	575	575	575	0.0 (0.0%)	943,750
18 Jun 1999	GBX	585	585	575	575	575	0.0 (0.0%)	130,000
10 Jun 1999	GBX	580	580	575	575	575	0.0 (0.0%)	245,000
9 Jun 1999	GBX	575	575	575	575	575	+15 (+2.68%)	80,000
2 Jun 1999	GBX	560	560	560	560	560	0.0 (0.0%)	50,000
1 Jun 1999	GBX	555	560	555	560	560	0.0 (0.0%)	25,080
27 May 1999	GBX	557	560	557	560	560	-5 (-0.88%)	250,000
25 May 1999	GBX	565	565	565	565	565	-2.5 (-0.44%)	42,750
20 May 1999	GBX	590	590	567.5	567.5	567.5	-2.5 (-0.44%)	314,000
12 May 1999	GBX	570	570	570	570	570	0.0 (0.0%)	143,985
10 May 1999	GBX	570	570	565	570	570	0.0 (0.0%)	15,750
29 Apr 1999	GBX	570	570	570	570	570	0.0 (0.0%)	225,000
28 Apr 1999	GBX	570	570	570	570	570	+2 (+0.35%)	1,452,000
21 Apr 1999	GBX	568	568	563	568	568	0.0 (0.0%)	15,900
16 Apr 1999	GBX	568	570	568	568	568	0.0 (0.0%)	5,000
13 Apr 1999	GBX	568	573	568	568	568	+13 (+2.34%)	625,000
25 Mar 1999	GBX	555	555	555	555	555	0.0 (0.0%)	10,600
24 Mar 1999	GBX	555	556	550	555	555	0.0 (0.0%)	36,325
22 Mar 1999	GBX	555	555	554	555	555	+5 (+0.91%)	21,000
12 Mar 1999	GBX	550	550	545	550	550	+20 (+3.77%)	10,000
9 Mar 1999	GBX	530	530	525	530	530	0.0 (0.0%)	7,650
2 Mar 1999	GBX	530	537	525	530	530	+30 (+6%)	4,560,000
25 Feb 1999	GBX	500	500	500	500	500	+17.5 (+3.63%)	500,000
24 Feb 1999	GBX	482.5	482.5	470	482.5	482.5	+17.5 (+3.76%)	1,906,950
18 Feb 1999	GBX	465	470	460	465	465	0.0 (0.0%)	23,365