Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 1999 |
GBX |
465 |
465 |
460 |
465 |
465 |
+5 (+1.09%)
|
914,320 |
| 15 Feb 1999 |
GBX |
460 |
460 |
460 |
460 |
460 |
+5 (+1.10%)
|
325,000 |
| 11 Feb 1999 |
GBX |
455 |
455 |
450 |
455 |
455 |
+15 (+3.41%)
|
40,785 |
| 29 Jan 1999 |
GBX |
440 |
440 |
440 |
440 |
440 |
0.0 (0.0%)
|
2,225 |
| 28 Jan 1999 |
GBX |
440 |
449 |
436 |
440 |
440 |
0.0 (0.0%)
|
7,000 |
| 22 Jan 1999 |
GBX |
440 |
440 |
440 |
440 |
440 |
0.0 (0.0%)
|
250,000 |
| 21 Jan 1999 |
GBX |
440 |
440 |
436 |
440 |
440 |
+8 (+1.85%)
|
7,000 |
| 19 Jan 1999 |
GBX |
432 |
435 |
425 |
432 |
432 |
+7 (+1.65%)
|
195,000 |
| 13 Jan 1999 |
GBX |
425 |
425.75 |
420 |
425 |
425 |
-2.5 (-0.58%)
|
370,000 |
| 12 Jan 1999 |
GBX |
427.5 |
427.5 |
425 |
427.5 |
427.5 |
+2.5 (+0.59%)
|
21,000 |
| 11 Jan 1999 |
GBX |
425 |
425 |
425 |
425 |
425 |
+12 (+2.91%)
|
250,000 |
| 8 Jan 1999 |
GBX |
413 |
413 |
413 |
413 |
413 |
+8 (+1.98%)
|
1,250,000 |
| 7 Jan 1999 |
GBX |
405 |
405 |
405 |
405 |
405 |
+2 (+0.50%)
|
15,480 |
| 6 Jan 1999 |
GBX |
403 |
405 |
403 |
403 |
403 |
+7 (+1.77%)
|
267,115 |
| 5 Jan 1999 |
GBX |
396 |
396 |
393.5 |
396 |
396 |
+8.5 (+2.19%)
|
10,000 |
| 21 Dec 1998 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
387.5 |
0.0 (0.0%)
|
8,000 |
| 17 Dec 1998 |
GBX |
387.5 |
387.5 |
386 |
387.5 |
387.5 |
0.0 (0.0%)
|
670,000 |
| 15 Dec 1998 |
GBX |
387.5 |
387.5 |
386 |
387.5 |
387.5 |
+4 (+1.04%)
|
375,000 |
| 9 Dec 1998 |
GBX |
383.5 |
383.5 |
380.5 |
383.5 |
383.5 |
+5.5 (+1.46%)
|
288,460 |
| 7 Dec 1998 |
GBX |
378 |
378 |
374 |
378 |
378 |
0.0 (0.0%)
|
250,000 |
| 4 Dec 1998 |
GBX |
378 |
383 |
373 |
378 |
378 |
-5 (-1.31%)
|
250,000 |
| 2 Dec 1998 |
GBX |
383 |
383 |
382 |
383 |
383 |
-3.5 (-0.91%)
|
150,000 |
| 1 Dec 1998 |
GBX |
386.5 |
387 |
386.5 |
386.5 |
386.5 |
+15.5 (+4.18%)
|
200,000 |
| 20 Nov 1998 |
GBX |
371 |
371 |
370 |
371 |
371 |
0.0 (0.0%)
|
209,615 |
| 19 Nov 1998 |
GBX |
371 |
371 |
367 |
371 |
371 |
+11 (+3.06%)
|
287,500 |
| 5 Nov 1998 |
GBX |
360 |
360 |
355 |
360 |
360 |
+90 (+33.33%)
|
193,805 |
| 16 Oct 1998 |
GBX |
270 |
270 |
266 |
270 |
270 |
+22.5 (+9.09%)
|
32,690 |
| 8 Oct 1998 |
GBX |
247.5 |
247.5 |
247.5 |
247.5 |
247.5 |
-94.5 (-27.63%)
|
532,000 |
| 15 Sep 1998 |
GBX |
342 |
345 |
337 |
342 |
342 |
+18 (+5.56%)
|
130,000 |
| 10 Sep 1998 |
GBX |
324 |
324 |
320 |
324 |
324 |
-12 (-3.57%)
|
57,500 |
