Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 1998 |
GBX |
336 |
345 |
335 |
336 |
336 |
-33 (-8.94%)
|
35,000 |
| 28 Aug 1998 |
GBX |
369 |
372.125 |
369 |
369 |
369 |
-53.5 (-12.66%)
|
562,710 |
| 10 Aug 1998 |
GBX |
422.5 |
422.5 |
422.5 |
422.5 |
422.5 |
-1 (-0.24%)
|
248,500 |
| 5 Aug 1998 |
GBX |
423.5 |
427 |
423.5 |
423.5 |
423.5 |
-23.5 (-5.26%)
|
2,500 |
| 30 Jul 1998 |
GBX |
447 |
447 |
445 |
447 |
447 |
+2.5 (+0.56%)
|
20,250 |
| 29 Jul 1998 |
GBX |
444.5 |
444.5 |
444.5 |
444.5 |
444.5 |
-8 (-1.77%)
|
6,210,500 |
| 27 Jul 1998 |
GBX |
452.5 |
473 |
452.5 |
452.5 |
452.5 |
+17.5 (+4.02%)
|
305,000 |
| 22 Jul 1998 |
GBX |
435 |
435 |
435 |
435 |
435 |
+2.5 (+0.58%)
|
4,683,175 |
| 7 Jul 1998 |
GBX |
432.5 |
435 |
428 |
432.5 |
432.5 |
+30 (+7.45%)
|
1,474,880 |
| 29 Jun 1998 |
GBX |
402.5 |
402.5 |
402.5 |
402.5 |
402.5 |
-1 (-0.25%)
|
73,955 |
| 19 Jun 1998 |
GBX |
403.5 |
403.5 |
400 |
403.5 |
403.5 |
-20.5 (-4.83%)
|
5,000 |
| 16 Jun 1998 |
GBX |
424 |
428 |
424 |
424 |
424 |
-17.5 (-3.96%)
|
81,850 |
| 12 Jun 1998 |
GBX |
441.5 |
441.5 |
435 |
441.5 |
441.5 |
+89 (+25.25%)
|
4,400 |
| 29 Apr 1998 |
GBX |
352.5 |
352.5 |
351 |
352.5 |
352.5 |
-2 (-0.56%)
|
17,026 |
| 22 Apr 1998 |
GBX |
354.5 |
354.5 |
353 |
354.5 |
354.5 |
+2 (+0.57%)
|
9,704 |
| 17 Apr 1998 |
GBX |
352.5 |
355 |
350 |
352.5 |
352.5 |
0.0 (0.0%)
|
48,853 |
| 16 Apr 1998 |
GBX |
352.5 |
352.5 |
350 |
352.5 |
352.5 |
+1 (+0.28%)
|
36,484 |
| 8 Apr 1998 |
GBX |
351.5 |
354 |
351.5 |
351.5 |
351.5 |
-2 (-0.57%)
|
12,668 |
| 17 Mar 1998 |
GBX |
353.5 |
353.5 |
352.125 |
353.5 |
353.5 |
0.0 (0.0%)
|
22,296 |
| 16 Mar 1998 |
GBX |
353.5 |
353.5 |
351 |
353.5 |
353.5 |
0.0 (0.0%)
|
22,296 |
| 12 Mar 1998 |
GBX |
353.5 |
353.5 |
351 |
353.5 |
353.5 |
+1 (+0.28%)
|
253,363 |
| 10 Mar 1998 |
GBX |
352.5 |
354 |
352.5 |
352.5 |
352.5 |
+2 (+0.57%)
|
19,256 |
| 3 Mar 1998 |
GBX |
350.5 |
350.5 |
336.25 |
350.5 |
350.5 |
+12 (+3.55%)
|
53,206 |
| 2 Mar 1998 |
GBX |
338.5 |
338.5 |
336 |
338.5 |
338.5 |
+33.5 (+10.98%)
|
54,726 |
| 23 Feb 1998 |
GBX |
305 |
305 |
305 |
305 |
305 |
-2.5 (-0.81%)
|
11,148 |
| 4 Feb 1998 |
GBX |
307.5 |
307.5 |
302 |
307.5 |
307.5 |
+19 (+6.59%)
|
126,681 |
| 2 Feb 1998 |
GBX |
288.5 |
290 |
285 |
288.5 |
288.5 |
+7.5 (+2.67%)
|
126,681 |
| 29 Jan 1998 |
GBX |
281 |
282.5 |
281 |
281 |
281 |
+17 (+6.44%)
|
126,681 |
| 21 Jan 1998 |
GBX |
264 |
264 |
262 |
264 |
264 |
+17.5 (+7.10%)
|
131,749 |
| 30 Dec 1997 |
GBX |
246.5 |
246.5 |
244 |
246.5 |
246.5 |
+6.5 (+2.71%)
|
5,067 |
