Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 1997 |
GBX |
240 |
240 |
237 |
240 |
240 |
+6.5 (+2.78%)
|
233,094 |
| 13 Oct 1997 |
GBX |
233.5 |
234 |
233.5 |
233.5 |
233.5 |
+7.5 (+3.32%)
|
253,363 |
| 21 Aug 1997 |
GBX |
226 |
226 |
225 |
226 |
226 |
+3 (+1.35%)
|
10,135 |
| 20 Aug 1997 |
GBX |
223 |
223 |
222 |
223 |
223 |
-0.5 (-0.22%)
|
12,668 |
| 13 Aug 1997 |
GBX |
223.5 |
223.5 |
223.5 |
223.5 |
223.5 |
0.0 (0.0%)
|
304,035 |
| 7 Aug 1997 |
GBX |
223.5 |
223.5 |
218.5 |
223.5 |
223.5 |
+12.5 (+5.92%)
|
152,018 |
| 25 Jul 1997 |
GBX |
211 |
213 |
211 |
211 |
211 |
+11 (+5.50%)
|
773,867 |
| 23 Jul 1997 |
GBX |
200 |
200 |
199 |
200 |
200 |
+13 (+6.95%)
|
253,363 |
| 10 Jul 1997 |
GBX |
187 |
188 |
187 |
187 |
187 |
-3.5 (-1.84%)
|
17,735 |
| 16 Jun 1997 |
GBX |
190.5 |
190.5 |
188 |
190.5 |
190.5 |
+2 (+1.06%)
|
25,336 |
| 2 Jun 1997 |
GBX |
188.5 |
188.5 |
186 |
188.5 |
188.5 |
-0.5 (-0.26%)
|
50,673 |
| 2 May 1997 |
GBX |
189 |
189 |
188 |
189 |
189 |
+1 (+0.53%)
|
64,050 |
| 22 Apr 1997 |
GBX |
187.5 |
188 |
187.5 |
188 |
188 |
+0.5 (+0.27%)
|
0 |
| 18 Apr 1997 |
GBX |
187.5 |
187.5 |
187.5 |
187.5 |
187.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 1997 |
GBX |
187.5 |
187.5 |
187.5 |
187.5 |
187.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 1997 |
GBX |
187.5 |
187.5 |
187.5 |
187.5 |
187.5 |
+3 (+1.63%)
|
0 |
| 15 Apr 1997 |
GBX |
182.5 |
187.5 |
182.5 |
184.5 |
184.5 |
+0.5 (+0.27%)
|
0 |
| 10 Apr 1997 |
GBX |
184 |
184 |
184 |
184 |
184 |
0.0 (0.0%)
|
345,774 |
| 9 Apr 1997 |
GBX |
184 |
184 |
184 |
184 |
184 |
-2.5 (-1.34%)
|
30,404 |
| 27 Mar 1997 |
GBX |
186.5 |
186.5 |
186 |
186.5 |
186.5 |
0.0 (0.0%)
|
48,139 |
| 26 Mar 1997 |
GBX |
186.5 |
186.5 |
185.5 |
186.5 |
186.5 |
0.0 (0.0%)
|
22,803 |
| 21 Mar 1997 |
GBX |
186.5 |
186.5 |
185.25 |
186.5 |
186.5 |
0.0 (0.0%)
|
95,077 |
| 19 Mar 1997 |
GBX |
186.5 |
186.5 |
186.375 |
186.5 |
186.5 |
0.0 (0.0%)
|
84,116 |
| 18 Mar 1997 |
GBX |
186.5 |
186.5 |
185.25 |
186.5 |
186.5 |
0.0 (0.0%)
|
251,336 |
| 14 Mar 1997 |
GBX |
186.5 |
186.5 |
186 |
186.5 |
186.5 |
-0.5 (-0.27%)
|
30,404 |
| 12 Mar 1997 |
GBX |
187 |
187 |
185 |
187 |
187 |
-6 (-3.11%)
|
93,238 |
| 5 Mar 1997 |
GBX |
193 |
193 |
193 |
193 |
193 |
0.0 (0.0%)
|
756,833 |
| 4 Mar 1997 |
GBX |
193 |
193.5 |
193 |
193 |
193 |
+3 (+1.58%)
|
32,937 |
| 5 Dec 1996 |
GBX |
190 |
190 |
190 |
190 |
190 |
+1.5 (+0.80%)
|
1,234,475 |
| 15 Oct 1996 |
GBX |
188.5 |
188.5 |
188.5 |
188.5 |
188.5 |
-2 (-1.05%)
|
10,135 |
