Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 1996	GBX	190.5	190.5	188	190.5	190.5	-1 (-0.52%)	746,103
6 Sep 1996	GBX	191.5	193	191.5	191.5	191.5	-1.5 (-0.78%)	5,067
3 Sep 1996	GBX	195	195	193	193	193	-1 (-0.52%)	0
30 Aug 1996	GBX	194	194.5	194	194	194	+1 (+0.52%)	0
28 Aug 1996	GBX	195	195	193	193	193	-5 (-2.53%)	0
21 Aug 1996	GBX	198	198	196	198	198	0.0 (0.0%)	2,077,576
15 Aug 1996	GBX	198	198	196	198	198	0.0 (0.0%)	2,037,625
14 Aug 1996	GBX	198	198	196	198	198	0.0 (0.0%)	1,013,452
12 Aug 1996	GBX	198	198	196	198	198	+3 (+1.54%)	1,013,452
2 Aug 1996	GBX	195	196	195	195	195	+1 (+0.52%)	50,673
30 Jul 1996	GBX	194	194	193	194	194	+1 (+0.52%)	787,452
25 Jul 1996	GBX	193	194	193	193	193	-12 (-5.85%)	126,681
13 Jun 1996	GBX	205	205	202	205	205	+3 (+1.49%)	439,159
22 May 1996	GBX	202	202	201.5	202	202	+6 (+3.06%)	878,662
14 May 1996	GBX	196	196	187	196	196	+7 (+3.70%)	62,591
13 May 1996	GBX	188	189	188	189	189	0.0 (0.0%)	0
10 May 1996	GBX	188	189	188	189	189	0.0 (0.0%)	0
9 May 1996	GBX	188	189	188	189	189	0.0 (0.0%)	0
8 May 1996	GBX	188	189	188	189	189	0.0 (0.0%)	0
7 May 1996	GBX	190	190	189	189	189	0.0 (0.0%)	0
3 May 1996	GBX	190	190	189	189	189	-1 (-0.53%)	0
2 May 1996	GBX	190	190	190	190	190	0.0 (0.0%)	0
1 May 1996	GBX	190	190	190	190	190	0.0 (0.0%)	0
30 Apr 1996	GBX	190	190	189	190	190	+1 (+0.53%)	0
29 Apr 1996	GBX	183	189	183	189	189	+6 (+3.28%)	0
26 Apr 1996	GBX	182	183	181	183	183	+2 (+1.10%)	0
25 Apr 1996	GBX	181	181	180	181	181	0.0 (0.0%)	506,726
24 Apr 1996	GBX	182	182	181	181	181	0.0 (0.0%)	0
23 Apr 1996	GBX	182	182	181	181	181	0.0 (0.0%)	0
22 Apr 1996	GBX	182	182	181	181	181	0.0 (0.0%)	0