Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2022	GBX	513	514	512.06	513	513	+1 (+0.20%)	190,086
11 Aug 2022	GBX	514	514	512	512	512	-2 (-0.39%)	675,166
10 Aug 2022	GBX	513	514	512.12	514	514	+2 (+0.39%)	335,638
9 Aug 2022	GBX	514	514	512	512	512	0.0 (0.0%)	100,279
8 Aug 2022	GBX	513	514	512	512	512	-1 (-0.19%)	71,544
5 Aug 2022	GBX	513	514	512	513	513	+1 (+0.20%)	479,746
4 Aug 2022	GBX	512	513	511	512	512	+1 (+0.20%)	1,305,067
3 Aug 2022	GBX	512	512	511	511	511	0.0 (0.0%)	2,400,829
2 Aug 2022	GBX	511	512	511	511	511	0.0 (0.0%)	1,651,380
1 Aug 2022	GBX	511	512	511	511	511	-1 (-0.20%)	797,942
29 Jul 2022	GBX	511	512	511	512	512	0.0 (0.0%)	354,796
28 Jul 2022	GBX	514	515	511	512	512	+1 (+0.20%)	412,494
27 Jul 2022	GBX	511	513	510.79	511	511	0.0 (0.0%)	675,373
26 Jul 2022	GBX	511	512	510	511	511	0.0 (0.0%)	258,413
25 Jul 2022	GBX	511	512	511	511	511	+1 (+0.20%)	328,766
22 Jul 2022	GBX	510	513	510	510	510	-3 (-0.58%)	537,884
21 Jul 2022	GBX	512	514	511	513	513	+3 (+0.59%)	326,387
20 Jul 2022	GBX	510	515	509	510	510	-1 (-0.20%)	422,853
19 Jul 2022	GBX	511	511	510	511	511	0.0 (0.0%)	171,116
18 Jul 2022	GBX	512	514	509	511	511	+2 (+0.39%)	2,932,150
15 Jul 2022	GBX	510	511	509	509	509	-1 (-0.20%)	1,294,406
14 Jul 2022	GBX	510	510	509	510	510	0.0 (0.0%)	243,536
13 Jul 2022	GBX	510	510	508	510	510	0.0 (0.0%)	3,230,128
12 Jul 2022	GBX	510	510	509	510	510	+1 (+0.20%)	569,812
11 Jul 2022	GBX	510	510	509	509	509	0.0 (0.0%)	11,949,710
8 Jul 2022	GBX	509	510	509	509	509	0.0 (0.0%)	2,947,621
7 Jul 2022	GBX	509	510	509	509	509	0.0 (0.0%)	2,790,787
6 Jul 2022	GBX	509	510	509	509	509	0.0 (0.0%)	2,048,479
5 Jul 2022	GBX	509	510	509	509	509	0.0 (0.0%)	1,420,574
4 Jul 2022	GBX	511	513	509	509	509	-1 (-0.20%)	4,962,160