Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 1996	GBX	182	182	181	181	181	0.0 (0.0%)	0
18 Apr 1996	GBX	182	182	181	181	181	0.0 (0.0%)	0
17 Apr 1996	GBX	181	181.5	181	181	181	0.0 (0.0%)	526,995
16 Apr 1996	GBX	182	182	181	181	181	0.0 (0.0%)	0
15 Apr 1996	GBX	182	182	181	181	181	0.0 (0.0%)	0
12 Apr 1996	GBX	181	181	181	181	181	0.0 (0.0%)	0
11 Apr 1996	GBX	181	181	181	181	181	0.0 (0.0%)	0
10 Apr 1996	GBX	181	181	181	181	181	0.0 (0.0%)	0
9 Apr 1996	GBX	182	182	181	181	181	0.0 (0.0%)	0
4 Apr 1996	GBX	182	182	181	181	181	0.0 (0.0%)	0
3 Apr 1996	GBX	180	181	180	181	181	0.0 (0.0%)	0
2 Apr 1996	GBX	181	181	181	181	181	0.0 (0.0%)	0
1 Apr 1996	GBX	181	181	181	181	181	-1 (-0.55%)	40,538
29 Mar 1996	GBX	184	184	182	182	182	0.0 (0.0%)	0
28 Mar 1996	GBX	182	182	181	182	182	0.0 (0.0%)	126,681
27 Mar 1996	GBX	184	184	182	182	182	-1 (-0.55%)	0
26 Mar 1996	GBX	183	183	182.5	183	183	0.0 (0.0%)	202,690
25 Mar 1996	GBX	184	184	183	183	183	0.0 (0.0%)	0
22 Mar 1996	GBX	184	184	183	183	183	0.0 (0.0%)	0
21 Mar 1996	GBX	183	184	183	183	183	0.0 (0.0%)	304,035
20 Mar 1996	GBX	183	183	182	183	183	+1 (+0.55%)	0
19 Mar 1996	GBX	182	182	178.375	182	182	+3 (+1.68%)	45,605
18 Mar 1996	GBX	179	179	178	179	179	0.0 (0.0%)	76,009
15 Mar 1996	GBX	180	180	179	179	179	0.0 (0.0%)	0
14 Mar 1996	GBX	178	179	178	179	179	0.0 (0.0%)	0
13 Mar 1996	GBX	180	180	179	179	179	0.0 (0.0%)	0
12 Mar 1996	GBX	174	179	173	179	179	+6 (+3.47%)	0
11 Mar 1996	GBX	170	173	170	173	173	+3 (+1.76%)	0
8 Mar 1996	GBX	168	170	168	170	170	+2 (+1.19%)	0
7 Mar 1996	GBX	162	168	162	168	168	+6 (+3.70%)	0