Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1996	GBX	153	153	153	153	153	0.0 (0.0%)	50,673
23 Jan 1996	GBX	153	153	153	153	153	0.0 (0.0%)	0
22 Jan 1996	GBX	153	153	153	153	153	0.0 (0.0%)	0
19 Jan 1996	GBX	154	154	153	153	153	0.0 (0.0%)	0
18 Jan 1996	GBX	154	154	153	153	153	0.0 (0.0%)	0
17 Jan 1996	GBX	153	153	150	153	153	0.0 (0.0%)	7,854,249
16 Jan 1996	GBX	154	154	153	153	153	0.0 (0.0%)	0
15 Jan 1996	GBX	153	153	153	153	153	0.0 (0.0%)	0
12 Jan 1996	GBX	154	154	153	153	153	0.0 (0.0%)	0
11 Jan 1996	GBX	153	153	153	153	153	0.0 (0.0%)	0
10 Jan 1996	GBX	153	153	153	153	153	0.0 (0.0%)	0
9 Jan 1996	GBX	153	153	153	153	153	0.0 (0.0%)	0
8 Jan 1996	GBX	153	153	153	153	153	0.0 (0.0%)	0
5 Jan 1996	GBX	154	154	153	153	153	0.0 (0.0%)	0
4 Jan 1996	GBX	153	153.5	153	153	153	-1 (-0.65%)	800,627
3 Jan 1996	GBX	154	154	153	154	154	0.0 (0.0%)	0
2 Jan 1996	GBX	154	154	153	154	154	0.0 (0.0%)	0
29 Dec 1995	GBX	154	154	153	154	154	+1 (+0.65%)	0
28 Dec 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
27 Dec 1995	GBX	154	154	153	153	153	0.0 (0.0%)	0
22 Dec 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
21 Dec 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
20 Dec 1995	GBX	154	154	153	153	153	0.0 (0.0%)	0
19 Dec 1995	GBX	155	155	153	153	153	-2 (-1.29%)	0
18 Dec 1995	GBX	155	155	155	155	155	0.0 (0.0%)	0
15 Dec 1995	GBX	155	155	155	155	155	0.0 (0.0%)	0
14 Dec 1995	GBX	155	155	155	155	155	0.0 (0.0%)	0
13 Dec 1995	GBX	155	155	155	155	155	0.0 (0.0%)	0
12 Dec 1995	GBX	155	155	155	155	155	0.0 (0.0%)	0
11 Dec 1995	GBX	155	155	155	155	155	0.0 (0.0%)	0