Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1995	GBX	155	155	155	155	155	0.0 (0.0%)	0
7 Dec 1995	GBX	156	156	155	155	155	0.0 (0.0%)	0
6 Dec 1995	GBX	156	156	155	155	155	0.0 (0.0%)	0
5 Dec 1995	GBX	156	156	155	155	155	0.0 (0.0%)	0
4 Dec 1995	GBX	153	155	153	155	155	+2 (+1.31%)	0
1 Dec 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
30 Nov 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
29 Nov 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
28 Nov 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
27 Nov 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
24 Nov 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
23 Nov 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
22 Nov 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
21 Nov 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
20 Nov 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
17 Nov 1995	GBX	153	153	153	153	153	+1 (+0.66%)	0
16 Nov 1995	GBX	151	152	151	152	152	0.0 (0.0%)	0
15 Nov 1995	GBX	151	152	151	152	152	0.0 (0.0%)	0
14 Nov 1995	GBX	151	152	151	152	152	0.0 (0.0%)	0
13 Nov 1995	GBX	153	153	152	152	152	0.0 (0.0%)	0
10 Nov 1995	GBX	151	152	151	152	152	0.0 (0.0%)	0
9 Nov 1995	GBX	152	152	151.5	152	152	0.0 (0.0%)	506,726
8 Nov 1995	GBX	153	153	152	152	152	0.0 (0.0%)	0
7 Nov 1995	GBX	153	153	152	152	152	0.0 (0.0%)	0
6 Nov 1995	GBX	153	153	152	152	152	0.0 (0.0%)	0
3 Nov 1995	GBX	153	153	152	152	152	0.0 (0.0%)	0
2 Nov 1995	GBX	153	153	152	152	152	0.0 (0.0%)	0
1 Nov 1995	GBX	151	152	151	152	152	0.0 (0.0%)	0
31 Oct 1995	GBX	152	152	150	152	152	-1 (-0.65%)	246,907
30 Oct 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0