Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
26 Oct 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
25 Oct 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
24 Oct 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
23 Oct 1995	GBX	151	153	151	153	153	+2 (+1.32%)	0
20 Oct 1995	GBX	151	151	150	151	151	+1 (+0.67%)	726,300
19 Oct 1995	GBX	150	150	149	150	150	+1 (+0.67%)	0
18 Oct 1995	GBX	148	149	148	149	149	+1 (+0.68%)	0
17 Oct 1995	GBX	148	148	147	148	148	+1 (+0.68%)	0
16 Oct 1995	GBX	145	147	145	147	147	+2 (+1.38%)	0
13 Oct 1995	GBX	146	146	145	145	145	0.0 (0.0%)	0
12 Oct 1995	GBX	146	146	145	145	145	0.0 (0.0%)	0
11 Oct 1995	GBX	145	145	145	145	145	0.0 (0.0%)	680,026
10 Oct 1995	GBX	148	148	145	145	145	-3 (-2.03%)	0
9 Oct 1995	GBX	150	150	148	148	148	-2 (-1.33%)	0
6 Oct 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
5 Oct 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
4 Oct 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
3 Oct 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
2 Oct 1995	GBX	150	150	150	150	150	0.0 (0.0%)	665,706
29 Sep 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
28 Sep 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
27 Sep 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
26 Sep 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
25 Sep 1995	GBX	150	150	149	150	150	+1 (+0.67%)	0
22 Sep 1995	GBX	150	150	149	149	149	-1 (-0.67%)	0
21 Sep 1995	GBX	148	150	148	150	150	+2 (+1.35%)	0
20 Sep 1995	GBX	148	149	148	148	148	0.0 (0.0%)	2,263,372
19 Sep 1995	GBX	148	148	148	148	148	0.0 (0.0%)	0
18 Sep 1995	GBX	148	149	148	148	148	-1 (-0.67%)	0