Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Sep 1995	GBX	148	149	148	149	149	0.0 (0.0%)
14 Sep 1995	GBX	150	150	149	149	149	0.0 (0.0%)
13 Sep 1995	GBX	150	150	149	149	149	0.0 (0.0%)
12 Sep 1995	GBX	148	149	148	149	149	0.0 (0.0%)
11 Sep 1995	GBX	148	149	148	149	149	0.0 (0.0%)
8 Sep 1995	GBX	148	149	148	149	149	+1 (+0.68%)
7 Sep 1995	GBX	148	148	148	148	148	0.0 (0.0%)
6 Sep 1995	GBX	148	148	148	148	148	0.0 (0.0%)
5 Sep 1995	GBX	148	148	148	148	148	0.0 (0.0%)
4 Sep 1995	GBX	148	148	148	148	148	0.0 (0.0%)
1 Sep 1995	GBX	148	148	148	148	148	0.0 (0.0%)
31 Aug 1995	GBX	148	148	148	148	148	0.0 (0.0%)
30 Aug 1995	GBX	148	148	148	148	148	0.0 (0.0%)
29 Aug 1995	GBX	151	151	148	148	148	-3 (-1.99%)
25 Aug 1995	GBX	150	151	150	151	151	+1 (+0.67%)
24 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)
23 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)
22 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)
21 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)
18 Aug 1995	GBX	151	151	150	150	150	0.0 (0.0%)
17 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)
16 Aug 1995	GBX	151	151	150	150	150	0.0 (0.0%)
15 Aug 1995	GBX	151	151	150	150	150	0.0 (0.0%)
14 Aug 1995	GBX	151	151	150	150	150	0.0 (0.0%)
11 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)
10 Aug 1995	GBX	151	151	150	150	150	0.0 (0.0%)
9 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)
8 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)
7 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)
4 Aug 1995	GBX	150	150	150	150	150	0.0 (0.0%)