Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 1995	GBX	151	151	150	150	150	0.0 (0.0%)	0
2 Aug 1995	GBX	151	151	150	150	150	0.0 (0.0%)	0
1 Aug 1995	GBX	151	151	150	150	150	0.0 (0.0%)	0
31 Jul 1995	GBX	150	150	149	150	150	0.0 (0.0%)	456,053
28 Jul 1995	GBX	150	150	150	150	150	-3 (-1.96%)	50,673
27 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
26 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
25 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
24 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
21 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
20 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
19 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
18 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
17 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
14 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
13 Jul 1995	GBX	153	153	153	153	153	0.0 (0.0%)	0
12 Jul 1995	GBX	153	154	153	153	153	-1 (-0.65%)	0
11 Jul 1995	GBX	154	154	150	154	154	-4 (-2.53%)	2,786,992
10 Jul 1995	GBX	158	158	156	158	158	+4 (+2.60%)	0
7 Jul 1995	GBX	156	156	154	154	154	+1 (+0.65%)	0
6 Jul 1995	GBX	153	153	150	153	153	+3 (+2%)	1,621,522
5 Jul 1995	GBX	151	151	150	150	150	0.0 (0.0%)	0
4 Jul 1995	GBX	151	151	150	150	150	0.0 (0.0%)	0
3 Jul 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
30 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
29 Jun 1995	GBX	151	151	150	150	150	0.0 (0.0%)	0
28 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
27 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
26 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
23 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0