Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
21 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
20 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
19 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
16 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
15 Jun 1995	GBX	150	150	150	150	150	0.0 (0.0%)	0
14 Jun 1995	GBX	151	151	150	150	150	-1 (-0.66%)	0
13 Jun 1995	GBX	151	152	151	151	151	-1 (-0.66%)	0
12 Jun 1995	GBX	151	152	151	152	152	0.0 (0.0%)	0
9 Jun 1995	GBX	151	152	151	152	152	0.0 (0.0%)	0
8 Jun 1995	GBX	151	152	151	152	152	0.0 (0.0%)	0
7 Jun 1995	GBX	153	153	152	152	152	0.0 (0.0%)	0
6 Jun 1995	GBX	153	153	152	152	152	0.0 (0.0%)	0
5 Jun 1995	GBX	151	152	151	152	152	0.0 (0.0%)	0
1 Jun 1995	GBX	152	153	151	152	152	-0.5 (-0.33%)	92,898
31 May 1995	GBX	152.5	152.5	152.5	152.5	152.5	+2.5 (+1.67%)	66,457
30 May 1995	GBX	150	150	149	150	150	+1 (+0.67%)	26,856
24 May 1995	GBX	149	149	147	149	149	+4 (+2.76%)	189,515
10 May 1995	GBX	145	147	145	145	145	0.0 (0.0%)	4,561
9 May 1995	GBX	145	145	144.5	145	145	+1 (+0.69%)	547,264
4 May 1995	GBX	144	144	142.5	144	144	+1 (+0.70%)	506,726
2 May 1995	GBX	143	143	140	143	143	0.0 (0.0%)	50,673
26 Apr 1995	GBX	143	143	142.5	143	143	-2 (-1.38%)	76,095
21 Apr 1995	GBX	145	145	143	145	145	0.0 (0.0%)	16,889
20 Apr 1995	GBX	145	145	143	145	145	0.0 (0.0%)	5,067
11 Apr 1995	GBX	145	145	144	145	145	-1 (-0.68%)	76,850
10 Apr 1995	GBX	146	146	144	146	146	0.0 (0.0%)	18,577
7 Apr 1995	GBX	146	146	144	146	146	-1 (-0.68%)	643,035
6 Apr 1995	GBX	147	147	146.25	147	147	0.0 (0.0%)	64,962
5 Apr 1995	GBX	147	147	146	147	147	0.0 (0.0%)	165,172