Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 1995 |
GBX |
147 |
147 |
146 |
147 |
147 |
-0.5 (-0.34%)
|
21,282 |
| 3 Apr 1995 |
GBX |
147.5 |
147.5 |
147 |
147.5 |
147.5 |
-1.5 (-1.01%)
|
102,359 |
| 31 Mar 1995 |
GBX |
149 |
149 |
146 |
149 |
149 |
0.0 (0.0%)
|
303,529 |
| 30 Mar 1995 |
GBX |
149 |
149 |
142.12 |
149 |
149 |
+5 (+3.47%)
|
114,013 |
| 29 Mar 1995 |
GBX |
144 |
144 |
142 |
144 |
144 |
0.0 (0.0%)
|
213,666 |
| 28 Mar 1995 |
GBX |
144 |
144 |
142 |
144 |
144 |
+4 (+2.86%)
|
224,986 |
| 23 Mar 1995 |
GBX |
140 |
141 |
138.5 |
140 |
140 |
0.0 (0.0%)
|
89,792 |
| 22 Mar 1995 |
GBX |
140 |
140 |
138 |
140 |
140 |
0.0 (0.0%)
|
27,870 |
| 21 Mar 1995 |
GBX |
140 |
140 |
138 |
140 |
140 |
+6 (+4.48%)
|
109,453 |
| 20 Mar 1995 |
GBX |
134 |
135 |
134 |
134 |
134 |
+2 (+1.52%)
|
566,519 |
| 16 Mar 1995 |
GBX |
132 |
132 |
128 |
132 |
132 |
+3 (+2.33%)
|
48,762 |
| 15 Mar 1995 |
GBX |
129 |
129 |
125.5 |
129 |
129 |
+1 (+0.78%)
|
83,610 |
| 14 Mar 1995 |
GBX |
128 |
128 |
122.25 |
128 |
128 |
+4 (+3.23%)
|
84,573 |
| 13 Mar 1995 |
GBX |
124 |
124 |
122 |
124 |
124 |
0.0 (0.0%)
|
339,030 |
| 8 Mar 1995 |
GBX |
124 |
124 |
123.5 |
124 |
124 |
-1 (-0.80%)
|
20,269 |
| 6 Mar 1995 |
GBX |
125 |
125 |
122 |
125 |
125 |
0.0 (0.0%)
|
44,729 |
| 3 Mar 1995 |
GBX |
125 |
125 |
122.125 |
125 |
125 |
0.0 (0.0%)
|
361,245 |
| 2 Mar 1995 |
GBX |
125 |
125 |
122 |
125 |
125 |
0.0 (0.0%)
|
87,613 |
| 1 Mar 1995 |
GBX |
125 |
125 |
124 |
125 |
125 |
+1 (+0.81%)
|
19,712 |
| 28 Feb 1995 |
GBX |
124 |
124 |
123 |
124 |
124 |
0.0 (0.0%)
|
10,135 |
| 27 Feb 1995 |
GBX |
124 |
124 |
122 |
124 |
124 |
0.0 (0.0%)
|
16,889 |
| 24 Feb 1995 |
GBX |
124 |
124 |
120 |
124 |
124 |
+4 (+3.33%)
|
2,720,611 |
| 22 Feb 1995 |
GBX |
120 |
120 |
119 |
120 |
120 |
+1 (+0.84%)
|
34,594 |
| 20 Feb 1995 |
GBX |
119 |
122 |
119 |
119 |
119 |
0.0 (0.0%)
|
50,673 |
| 16 Feb 1995 |
GBX |
119 |
120 |
119 |
119 |
119 |
0.0 (0.0%)
|
506,726 |
| 15 Feb 1995 |
GBX |
119 |
120 |
119 |
119 |
119 |
+1 (+0.85%)
|
871,568 |
| 14 Feb 1995 |
GBX |
118 |
118 |
115 |
118 |
118 |
-1 (-0.84%)
|
115,934 |
| 13 Feb 1995 |
GBX |
119 |
122 |
115 |
119 |
119 |
-1 (-0.83%)
|
263,426 |
| 10 Feb 1995 |
GBX |
120 |
122 |
120 |
120 |
120 |
+2 (+1.69%)
|
653,175 |
| 9 Feb 1995 |
GBX |
118 |
118.5 |
118 |
118 |
118 |
0.0 (0.0%)
|
58,512 |
