Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 1995	GBX	118	120	118	118	118	0.0 (0.0%)	64,861
7 Feb 1995	GBX	118	118	115	118	118	0.0 (0.0%)	5,067
6 Feb 1995	GBX	118	118	115	118	118	0.0 (0.0%)	12,668
1 Feb 1995	GBX	118	118	115.5	118	118	0.0 (0.0%)	130,837
27 Jan 1995	GBX	118	118	116	118	118	0.0 (0.0%)	10,135
26 Jan 1995	GBX	118	119	118	118	118	0.0 (0.0%)	5,067
19 Jan 1995	GBX	118	118	115	118	118	0.0 (0.0%)	33,778
17 Jan 1995	GBX	118	118	118	118	118	-2 (-1.67%)	20,269
16 Jan 1995	GBX	120	121	120	120	120	0.0 (0.0%)	126,681
13 Jan 1995	GBX	120	120	118	120	120	0.0 (0.0%)	7,601
12 Jan 1995	GBX	120	120	117.125	120	120	0.0 (0.0%)	81,071
11 Jan 1995	GBX	120	121	117	120	120	0.0 (0.0%)	86,138
6 Jan 1995	GBX	120	122	120	120	120	+1 (+0.84%)	126,681
5 Jan 1995	GBX	119	119	117	119	119	+5 (+4.39%)	1,655,600
29 Dec 1994	GBX	114	114	113.5	114	114	+1 (+0.88%)	126,681
14 Dec 1994	GBX	113	113	110.75	113	113	0.0 (0.0%)	16,889
13 Dec 1994	GBX	113	113	110	113	113	0.0 (0.0%)	16,889
6 Dec 1994	GBX	113	113	110	113	113	0.0 (0.0%)	66,716
28 Nov 1994	GBX	113	114	113	113	113	0.0 (0.0%)	10,135
24 Nov 1994	GBX	113	113	110	113	113	+2 (+1.80%)	43,730
23 Nov 1994	GBX	111	111	110	111	111	+1 (+0.91%)	7,601
22 Nov 1994	GBX	110	116	110	110	110	-13 (-10.57%)	76,009
21 Nov 1994	GBX	123	123	118	123	123	-2 (-1.60%)	145,263
17 Nov 1994	GBX	125	125	125	125	125	0.0 (0.0%)	10,135
16 Nov 1994	GBX	125	126	125	125	125	+1 (+0.81%)	76,009
15 Nov 1994	GBX	124	124	123	124	124	-3 (-2.36%)	27,870
10 Nov 1994	GBX	127	128	127	127	127	-4 (-3.05%)	60,807
8 Nov 1994	GBX	131	131	131	131	131	0.0 (0.0%)	25,336
4 Nov 1994	GBX	131	131	130	131	131	-3 (-2.24%)	126,681
1 Nov 1994	GBX	134	134	134	134	134	0.0 (0.0%)	12,668