Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 1994	GBX	134	134	131	134	134	-6 (-4.29%)	10,135
20 Oct 1994	GBX	140	140	138	140	140	-3 (-2.10%)	44,759
19 Oct 1994	GBX	143	143	140	143	143	0.0 (0.0%)	69,193
14 Oct 1994	GBX	143	145	142	143	143	+9 (+6.72%)	89,518
11 Oct 1994	GBX	134	135	132	134	134	+4 (+3.08%)	60,807
4 Oct 1994	GBX	130	130	130	130	130	-4 (-2.99%)	6,334
28 Sep 1994	GBX	134	134	128	134	134	+10 (+8.06%)	40,538
27 Sep 1994	GBX	124	124	122	124	124	-15 (-10.79%)	78,117
26 Sep 1994	GBX	139	139	138	139	139	-5 (-3.47%)	38,004
16 Sep 1994	GBX	144	144	144	144	144	-1 (-0.69%)	30,910
14 Sep 1994	GBX	145	145	143	145	145	-6 (-3.97%)	70,942
12 Sep 1994	GBX	151	151	148	151	151	0.0 (0.0%)	25,331
9 Sep 1994	GBX	151	151	151	151	151	0.0 (0.0%)	6,760
8 Sep 1994	GBX	151	151	151	151	151	0.0 (0.0%)	5,067
6 Sep 1994	GBX	151	151	149	151	151	0.0 (0.0%)	59,120
23 Aug 1994	GBX	151	152	151	151	151	0.0 (0.0%)	6,420
22 Aug 1994	GBX	151	151	150	151	151	0.0 (0.0%)	6,755
18 Aug 1994	GBX	151	152	151	151	151	0.0 (0.0%)	6,922
17 Aug 1994	GBX	151	152	151	151	151	0.0 (0.0%)	7,601
15 Aug 1994	GBX	151	151	150	151	151	-1 (-0.66%)	126,681
12 Aug 1994	GBX	152	152	150	152	152	0.0 (0.0%)	1,013,452
11 Aug 1994	GBX	152	154	152	152	152	0.0 (0.0%)	10,135
9 Aug 1994	GBX	152	154	152	152	152	0.0 (0.0%)	6,760
4 Aug 1994	GBX	152	154	152	152	152	+1 (+0.66%)	32,937
3 Aug 1994	GBX	151	152	151	151	151	0.0 (0.0%)	8,108
2 Aug 1994	GBX	151	153	151	151	151	0.0 (0.0%)	15,202
29 Jul 1994	GBX	151	151	150	151	151	0.0 (0.0%)	67,557
27 Jul 1994	GBX	151	153	151	151	151	0.0 (0.0%)	15,202
26 Jul 1994	GBX	151	152	149.5	151	151	0.0 (0.0%)	123,641
25 Jul 1994	GBX	151	152	151	151	151	0.0 (0.0%)	55,740