Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1994	GBX	151	153	150	151	151	+2 (+1.34%)	65,469
20 Jul 1994	GBX	149	151	149	149	149	0.0 (0.0%)	27,870
19 Jul 1994	GBX	149	150	147	149	149	0.0 (0.0%)	123,236
18 Jul 1994	GBX	149	149	145	149	149	+5 (+3.47%)	5,067
14 Jul 1994	GBX	144	144	140	144	144	+6 (+4.35%)	50,673
13 Jul 1994	GBX	138	138	133	138	138	+7 (+5.34%)	120,601
12 Jul 1994	GBX	131	133	129.5	131	131	-2 (-1.50%)	692,481
11 Jul 1994	GBX	133	133	132.25	133	133	0.0 (0.0%)	111,480
8 Jul 1994	GBX	133	133	130	133	133	+1 (+0.76%)	20,016
7 Jul 1994	GBX	132	132	130.5	132	132	-1 (-0.75%)	54,706
6 Jul 1994	GBX	133	133	133	133	133	-4 (-2.92%)	2,280,266
4 Jul 1994	GBX	137	137	135.5	137	137	0.0 (0.0%)	16,889
1 Jul 1994	GBX	137	137	135	137	137	-2 (-1.44%)	48,139
30 Jun 1994	GBX	139	139	137	139	139	0.0 (0.0%)	38,004
29 Jun 1994	GBX	139	139	137.5	139	139	+3 (+2.21%)	43,072
28 Jun 1994	GBX	136	137	136	136	136	0.0 (0.0%)	10,135
27 Jun 1994	GBX	136	138	136	136	136	-4 (-2.86%)	63,341
24 Jun 1994	GBX	140	143	139	140	140	-10 (-6.67%)	135,260
17 Jun 1994	GBX	150	150	150	150	150	0.0 (0.0%)	5,067
15 Jun 1994	GBX	150	152	150	150	150	-2 (-1.32%)	55,233
14 Jun 1994	GBX	152	153	152	152	152	0.0 (0.0%)	8,447
13 Jun 1994	GBX	152	153	152	152	152	-2 (-1.30%)	253,363
10 Jun 1994	GBX	154	154	150	154	154	+4 (+2.67%)	423,678
9 Jun 1994	GBX	150	151	149	150	150	0.0 (0.0%)	3,947,115