Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2022	GBX	511	511	508	510	510	-2 (-0.39%)	2,290,015
30 Jun 2022	GBX	510	512	509	512	512	+2 (+0.39%)	746,631
29 Jun 2022	GBX	510	511	510	510	510	0.0 (0.0%)	220,467
28 Jun 2022	GBX	513	513	510	510	510	-1 (-0.20%)	145,121
27 Jun 2022	GBX	509	513	509	511	511	+1 (+0.20%)	252,138
24 Jun 2022	GBX	509	511	508	510	510	+1 (+0.20%)	473,002
23 Jun 2022	GBX	509	509	508	509	509	+1 (+0.20%)	616,696
22 Jun 2022	GBX	508	510	508	508	508	-1 (-0.20%)	1,149,477
21 Jun 2022	GBX	508	510	508	509	509	+1 (+0.20%)	407,014
20 Jun 2022	GBX	507	510	505	508	508	+1 (+0.20%)	250,218
17 Jun 2022	GBX	512	512	507	507	507	-3 (-0.59%)	988,178
16 Jun 2022	GBX	508	510	508	510	510	+1 (+0.20%)	1,801,009
15 Jun 2022	GBX	511	512	508	509	509	-1 (-0.20%)	985,143
14 Jun 2022	GBX	510	515	508	510	510	+1 (+0.20%)	5,200,595
13 Jun 2022	GBX	510	511	509	509	509	-2 (-0.39%)	418,753
10 Jun 2022	GBX	509	512	508	511	511	+2 (+0.39%)	399,603
9 Jun 2022	GBX	509	511	509	509	509	-1 (-0.20%)	744,039
8 Jun 2022	GBX	510	512	509	510	510	-1 (-0.20%)	4,443,539
7 Jun 2022	GBX	510	511	509	511	511	+2 (+0.39%)	2,113,764
6 Jun 2022	GBX	509	514	509	509	509	-1 (-0.20%)	1,018,008
1 Jun 2022	GBX	510	511	510	510	510	0.0 (0.0%)	573,648
31 May 2022	GBX	510	512	509	510	510	0.0 (0.0%)	2,998,736
30 May 2022	GBX	512	512	510	510	510	0.0 (0.0%)	230,154
27 May 2022	GBX	512	512	510	510	510	0.0 (0.0%)	839,799
26 May 2022	GBX	509	513	509	510	510	0.0 (0.0%)	2,634,758
25 May 2022	GBX	510	511	509	510	510	+1 (+0.20%)	2,014,392
24 May 2022	GBX	508	511	508	509	509	+1 (+0.20%)	1,973,957
23 May 2022	GBX	512	513	508	508	508	-4 (-0.78%)	2,708,599
20 May 2022	GBX	513	514	512	512	512	0.0 (0.0%)	1,882,125
19 May 2022	GBX	513	514	512	512	512	-3 (-0.58%)	2,327,925