Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2022 |
GBX |
515 |
515 |
513 |
515 |
515 |
+1 (+0.19%)
|
728,119 |
| 17 May 2022 |
GBX |
513 |
516 |
513 |
514 |
514 |
+1 (+0.19%)
|
19,477,289 |
| 16 May 2022 |
GBX |
514 |
515.08 |
513 |
513 |
513 |
-2 (-0.39%)
|
24,389,119 |
| 13 May 2022 |
GBX |
511 |
515.1 |
511 |
515 |
515 |
+5 (+0.98%)
|
4,465,378 |
| 12 May 2022 |
GBX |
514 |
514 |
510 |
510 |
510 |
-4 (-0.78%)
|
13,773,830 |
| 11 May 2022 |
GBX |
514 |
514 |
512 |
514 |
514 |
+1 (+0.19%)
|
14,976,080 |
| 10 May 2022 |
GBX |
516 |
517 |
512 |
513 |
513 |
-2 (-0.39%)
|
16,975,381 |
| 9 May 2022 |
GBX |
514 |
516 |
514 |
515 |
515 |
+1 (+0.19%)
|
3,899,922 |
| 6 May 2022 |
GBX |
516 |
516 |
512 |
514 |
514 |
-1 (-0.19%)
|
26,139,789 |
| 5 May 2022 |
GBX |
515 |
516 |
514 |
515 |
515 |
+1 (+0.19%)
|
4,137,114 |
| 4 May 2022 |
GBX |
517 |
518 |
514 |
514 |
514 |
-1 (-0.19%)
|
2,216,607 |
| 3 May 2022 |
GBX |
513 |
518 |
512 |
515 |
515 |
+2 (+0.39%)
|
5,738,300 |
| 29 Apr 2022 |
GBX |
513 |
514 |
512 |
513 |
513 |
0.0 (0.0%)
|
8,590,195 |
| 28 Apr 2022 |
GBX |
512 |
515 |
512 |
513 |
513 |
0.0 (0.0%)
|
3,816,598 |
| 27 Apr 2022 |
GBX |
513 |
514 |
511 |
513 |
513 |
+1 (+0.20%)
|
17,956,020 |
| 26 Apr 2022 |
GBX |
512 |
513 |
511 |
512 |
512 |
+1 (+0.20%)
|
4,058,883 |
| 25 Apr 2022 |
GBX |
512 |
513 |
511 |
511 |
511 |
-1 (-0.20%)
|
4,154,736 |
| 22 Apr 2022 |
GBX |
512 |
514 |
510 |
512 |
512 |
0.0 (0.0%)
|
26,174,510 |
| 21 Apr 2022 |
GBX |
512 |
513 |
511 |
512 |
512 |
+1 (+0.20%)
|
10,789,010 |
| 20 Apr 2022 |
GBX |
511 |
512 |
511 |
511 |
511 |
0.0 (0.0%)
|
8,335,912 |
| 19 Apr 2022 |
GBX |
512 |
512 |
510 |
511 |
511 |
-1 (-0.20%)
|
3,017,792 |
| 14 Apr 2022 |
GBX |
511 |
512 |
511 |
512 |
512 |
+1 (+0.20%)
|
441,881 |
| 13 Apr 2022 |
GBX |
512 |
514 |
511 |
511 |
511 |
0.0 (0.0%)
|
22,424,689 |
| 12 Apr 2022 |
GBX |
513 |
513 |
511 |
511 |
511 |
-1 (-0.20%)
|
12,524,040 |
| 11 Apr 2022 |
GBX |
514 |
514 |
510 |
512 |
512 |
0.0 (0.0%)
|
20,722,939 |
| 8 Apr 2022 |
GBX |
514 |
515 |
511.75 |
512 |
512 |
-1 (-0.19%)
|
14,734,690 |
| 7 Apr 2022 |
GBX |
513 |
518 |
510 |
513 |
513 |
0.0 (0.0%)
|
2,137,466 |
| 6 Apr 2022 |
GBX |
516 |
521 |
512 |
513 |
513 |
-3 (-0.58%)
|
10,549,960 |
| 5 Apr 2022 |
GBX |
517 |
522 |
514 |
516 |
516 |
-1 (-0.19%)
|
4,816,268 |
| 4 Apr 2022 |
GBX |
512 |
527 |
511 |
517 |
517 |
+5 (+0.98%)
|
5,908,534 |
