Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2022 |
GBX |
515 |
515 |
514 |
515 |
515 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
GBX |
515 |
515 |
514 |
515 |
515 |
+1 (+0.19%)
|
3,413,052 |
23 Sep 2022 |
GBX |
515 |
515 |
514 |
514 |
514 |
0.0 (0.0%)
|
3,449,670 |
22 Sep 2022 |
GBX |
514 |
515 |
513.5 |
514 |
514 |
+1 (+0.19%)
|
5,768,690 |
21 Sep 2022 |
GBX |
514 |
515 |
513 |
513 |
513 |
-1 (-0.19%)
|
20,589,430 |
20 Sep 2022 |
GBX |
515 |
515.5912 |
513 |
514 |
514 |
0.0 (0.0%)
|
3,661,274 |
16 Sep 2022 |
GBX |
514 |
514 |
513 |
514 |
514 |
+1 (+0.19%)
|
898,987 |
15 Sep 2022 |
GBX |
514 |
514 |
513 |
513 |
513 |
0.0 (0.0%)
|
389,952 |
14 Sep 2022 |
GBX |
514 |
514 |
513 |
513 |
513 |
-1 (-0.19%)
|
2,104,159 |
13 Sep 2022 |
GBX |
520 |
520 |
513 |
514 |
514 |
+1 (+0.19%)
|
2,818,397 |
12 Sep 2022 |
GBX |
513 |
513 |
512 |
513 |
513 |
0.0 (0.0%)
|
408,902 |
9 Sep 2022 |
GBX |
513 |
513 |
512 |
513 |
513 |
0.0 (0.0%)
|
164,770 |
8 Sep 2022 |
GBX |
512 |
513 |
512 |
513 |
513 |
+1 (+0.20%)
|
281,524 |
7 Sep 2022 |
GBX |
513 |
513 |
512 |
512 |
512 |
0.0 (0.0%)
|
479,166 |
6 Sep 2022 |
GBX |
513 |
513 |
512 |
512 |
512 |
0.0 (0.0%)
|
448,191 |
5 Sep 2022 |
GBX |
513 |
513 |
512 |
512 |
512 |
0.0 (0.0%)
|
304,959 |
2 Sep 2022 |
GBX |
513 |
513 |
512 |
512 |
512 |
0.0 (0.0%)
|
387,179 |
1 Sep 2022 |
GBX |
512 |
513.0686 |
512 |
512 |
512 |
0.0 (0.0%)
|
742,820 |
31 Aug 2022 |
GBX |
513 |
514 |
512 |
512 |
512 |
-1 (-0.19%)
|
712,495 |
30 Aug 2022 |
GBX |
513 |
514 |
512 |
513 |
513 |
0.0 (0.0%)
|
1,325,714 |
26 Aug 2022 |
GBX |
512 |
513 |
512 |
513 |
513 |
+1 (+0.20%)
|
921,445 |
25 Aug 2022 |
GBX |
513 |
514 |
512 |
512 |
512 |
0.0 (0.0%)
|
905,253 |
24 Aug 2022 |
GBX |
512 |
513 |
512 |
512 |
512 |
0.0 (0.0%)
|
2,603,365 |
23 Aug 2022 |
GBX |
513 |
513 |
511 |
512 |
512 |
0.0 (0.0%)
|
2,721,242 |
22 Aug 2022 |
GBX |
513 |
514 |
512 |
512 |
512 |
0.0 (0.0%)
|
479,062 |
19 Aug 2022 |
GBX |
512 |
513 |
512 |
512 |
512 |
-1 (-0.19%)
|
6,345,474 |
18 Aug 2022 |
GBX |
512 |
513 |
512 |
513 |
513 |
+1 (+0.20%)
|
131,662 |
17 Aug 2022 |
GBX |
512 |
514 |
512 |
512 |
512 |
0.0 (0.0%)
|
1,161,542 |
16 Aug 2022 |
GBX |
513 |
514 |
512 |
512 |
512 |
-2 (-0.39%)
|
679,658 |
15 Aug 2022 |
GBX |
514 |
514 |
512.05 |
514 |
514 |
+1 (+0.19%)
|
67,397 |