Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -0.001 (-0.44%) | 7,785 |
30 Sep 2024 | USD | 0.1247 | 0.1375 | 0.1217 | 0.1375 | 0.1375 | +0.016 (+13.08%) | 280,500 |
27 Sep 2024 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +0.004 (+3.05%) | 2,170 |
26 Sep 2024 | USD | 0.1182 | 0.1182 | 0.1 | 0.118 | 0.118 | -0.001 (-1.01%) | 33,140 |
25 Sep 2024 | USD | 0.1156 | 0.1192 | 0.1092 | 0.1192 | 0.1192 | +0.01 (+9.16%) | 81,999 |
24 Sep 2024 | USD | 0.107 | 0.1172 | 0.107 | 0.1092 | 0.1092 | +0.008 (+8.12%) | 22,450 |
23 Sep 2024 | USD | 0.1138 | 0.1138 | 0.101 | 0.101 | 0.101 | -0.013 (-11.17%) | 141,737 |
20 Sep 2024 | USD | 0.1275 | 0.1275 | 0.11 | 0.1137 | 0.1137 | -0.011 (-9.04%) | 26,165 |
19 Sep 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.64%) | 51,500 |
18 Sep 2024 | USD | 0.127 | 0.127 | 0.12 | 0.1258 | 0.1258 | -0.001 (-0.94%) | 87,241 |
17 Sep 2024 | USD | 0.1249 | 0.127 | 0.1249 | 0.127 | 0.127 | +0.006 (+5.13%) | 7,000 |
16 Sep 2024 | USD | 0.1275 | 0.1275 | 0.1208 | 0.1208 | 0.1208 | -0.009 (-7.22%) | 10,100 |
13 Sep 2024 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.1284 | 0.1302 | 0.1284 | 0.1302 | 0.1302 | +0.018 (+15.84%) | 50,152 |
11 Sep 2024 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.01 (+9.98%) | 650 |
10 Sep 2024 | USD | 0.1075 | 0.1075 | 0.1022 | 0.1022 | 0.1022 | -0.01 (-8.99%) | 30,450 |
9 Sep 2024 | USD | 0.103 | 0.1123 | 0.103 | 0.1123 | 0.1123 | +0.009 (+9.03%) | 129,500 |
6 Sep 2024 | USD | 0.1213 | 0.1213 | 0.103 | 0.103 | 0.103 | -0.016 (-13.15%) | 40,000 |
5 Sep 2024 | USD | 0.1215 | 0.1215 | 0.1162 | 0.1186 | 0.1186 | -0.004 (-3.34%) | 29,400 |
4 Sep 2024 | USD | 0.1179 | 0.1227 | 0.1179 | 0.1227 | 0.1227 | -0.006 (-4.51%) | 12,493 |
3 Sep 2024 | USD | 0.1325 | 0.1325 | 0.1285 | 0.1285 | 0.1285 | +0.003 (+2.39%) | 2,000 |
30 Aug 2024 | USD | 0.1277 | 0.1277 | 0.1255 | 0.1255 | 0.1255 | -0.004 (-3.46%) | 16,500 |
29 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.34%) | 10,000 |
28 Aug 2024 | USD | 0.13 | 0.13 | 0.1258 | 0.1258 | 0.1258 | -0.004 (-3.23%) | 9,513 |
27 Aug 2024 | USD | 0.13 | 0.13 | 0.1241 | 0.13 | 0.13 | 0.0 (0.0%) | 146,775 |
26 Aug 2024 | USD | 0.125 | 0.13 | 0.1246 | 0.13 | 0.13 | +0.002 (+1.33%) | 87,733 |
23 Aug 2024 | USD | 0.1328 | 0.1328 | 0.1283 | 0.1283 | 0.1283 | -0.012 (-8.49%) | 89,486 |
22 Aug 2024 | USD | 0.135 | 0.1402 | 0.135 | 0.1402 | 0.1402 | +0.004 (+3.32%) | 35,500 |
21 Aug 2024 | USD | 0.1358 | 0.1358 | 0.1357 | 0.1357 | 0.1357 | -0 (-0.15%) | 6,600 |
20 Aug 2024 | USD | 0.1353 | 0.1388 | 0.1353 | 0.1359 | 0.1359 | -0.003 (-2.23%) | 16,500 |