| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 0.6896 | 0.7176 | 0.676 | 0.7 | 0.7 | +0.035 (+5.26%) | 35,694 |
| 1 Sep 2023 | USD | 0.6795 | 0.6895 | 0.665 | 0.665 | 0.665 | -0.015 (-2.15%) | 33,875 |
| 31 Aug 2023 | USD | 0.6804 | 0.7 | 0.6652 | 0.6796 | 0.6796 | -0.028 (-3.92%) | 67,240 |
| 30 Aug 2023 | USD | 0.72 | 0.72 | 0.6866 | 0.7073 | 0.7073 | -0.001 (-0.10%) | 57,748 |
| 29 Aug 2023 | USD | 0.732 | 0.7489 | 0.6713 | 0.708 | 0.708 | -0.007 (-0.98%) | 135,802 |
| 28 Aug 2023 | USD | 0.7767 | 0.7767 | 0.7139 | 0.715 | 0.715 | -0.073 (-9.22%) | 91,395 |
| 25 Aug 2023 | USD | 0.8 | 0.8266 | 0.7876 | 0.7876 | 0.7876 | -0.002 (-0.29%) | 40,157 |
| 24 Aug 2023 | USD | 0.751 | 0.8 | 0.7001 | 0.7899 | 0.7899 | +0.069 (+9.62%) | 138,267 |
| 23 Aug 2023 | USD | 0.6851 | 0.7294 | 0.67 | 0.7206 | 0.7206 | -0.019 (-2.61%) | 156,425 |
| 22 Aug 2023 | USD | 0.73 | 0.7399 | 0.6499 | 0.7399 | 0.7399 | 0.0 (0.0%) | 93,220 |
| 21 Aug 2023 | USD | 0.661 | 0.75 | 0.63 | 0.7399 | 0.7399 | +0.145 (+24.37%) | 157,866 |
| 18 Aug 2023 | USD | 0.6063 | 0.6089 | 0.59 | 0.5949 | 0.5949 | -0.015 (-2.44%) | 43,447 |
| 17 Aug 2023 | USD | 0.615 | 0.615 | 0.6062 | 0.6098 | 0.6098 | +0.008 (+1.38%) | 11,650 |
| 16 Aug 2023 | USD | 0.5821 | 0.6015 | 0.5821 | 0.6015 | 0.6015 | +0.02 (+3.51%) | 27,050 |
| 15 Aug 2023 | USD | 0.605 | 0.6133 | 0.581 | 0.5811 | 0.5811 | -0.029 (-4.74%) | 78,180 |
| 14 Aug 2023 | USD | 0.6235 | 0.6235 | 0.6046 | 0.61 | 0.61 | -0.035 (-5.43%) | 22,488 |
| 11 Aug 2023 | USD | 0.6434 | 0.7 | 0.64 | 0.645 | 0.645 | -0.016 (-2.48%) | 67,685 |
| 10 Aug 2023 | USD | 0.655 | 0.6654 | 0.6493 | 0.6614 | 0.6614 | +0.012 (+1.86%) | 24,500 |
| 9 Aug 2023 | USD | 0.6685 | 0.68 | 0.6411 | 0.6493 | 0.6493 | -0.041 (-5.94%) | 50,739 |
| 8 Aug 2023 | USD | 0.6863 | 0.6951 | 0.6772 | 0.6903 | 0.6903 | +0.02 (+3.03%) | 47,746 |
| 7 Aug 2023 | USD | 0.675 | 0.7488 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 49,027 |
| 4 Aug 2023 | USD | 0.66 | 0.6858 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 71,786 |
| 3 Aug 2023 | USD | 0.65 | 0.6808 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 61,592 |
| 2 Aug 2023 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 20,125 |
| 1 Aug 2023 | USD | 0.609 | 0.63 | 0.5977 | 0.63 | 0.63 | +0.023 (+3.79%) | 70,357 |
| 31 Jul 2023 | USD | 0.6 | 0.6154 | 0.5935 | 0.607 | 0.607 | +0.005 (+0.80%) | 23,317 |
| 28 Jul 2023 | USD | 0.604 | 0.605 | 0.6022 | 0.6022 | 0.6022 | -0.007 (-1.12%) | 52,100 |
| 27 Jul 2023 | USD | 0.6 | 0.609 | 0.6 | 0.609 | 0.609 | -0.001 (-0.16%) | 19,850 |
| 26 Jul 2023 | USD | 0.602 | 0.619 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 36,000 |
| 25 Jul 2023 | USD | 0.5909 | 0.6109 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 36,146 |
