Brunswick Exploration Inc. Recent Share Price (USX:BRWXF)

USX:BRWXF - Brunswick Exploration Inc Brunswick Exploration Inc.
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	0.579	0.6136	0.569	0.585	0.585	-0.025 (-4.10%)	115,985
21 Jul 2023	USD	0.6022	0.61	0.579	0.61	0.61	+0.011 (+1.84%)	15,962
20 Jul 2023	USD	0.61	0.6151	0.594	0.599	0.599	-0.011 (-1.80%)	212,950
19 Jul 2023	USD	0.615	0.6289	0.61	0.61	0.61	-0.01 (-1.60%)	46,243
18 Jul 2023	USD	0.6051	0.625	0.605	0.6199	0.6199	+0.009 (+1.42%)	179,200
17 Jul 2023	USD	0.5935	0.6112	0.5872	0.6112	0.6112	+0.018 (+2.98%)	26,760
14 Jul 2023	USD	0.61	0.613	0.58	0.5935	0.5935	-0.025 (-4.04%)	136,482
13 Jul 2023	USD	0.57	0.6186	0.56	0.6185	0.6185	+0.084 (+15.61%)	107,384
12 Jul 2023	USD	0.56	0.56	0.5302	0.535	0.535	-0.021 (-3.76%)	98,388
11 Jul 2023	USD	0.55	0.56	0.55	0.5559	0.5559	+0.006 (+1.07%)	28,007
10 Jul 2023	USD	0.5307	0.56	0.5307	0.55	0.55	0.0 (0.0%)	111,297
7 Jul 2023	USD	0.55	0.57	0.54	0.55	0.55	+0.015 (+2.84%)	343,675
6 Jul 2023	USD	0.556	0.556	0.532	0.5348	0.5348	-0.021 (-3.81%)	22,540
5 Jul 2023	USD	0.5555	0.556	0.5415	0.556	0.556	-0.044 (-7.33%)	46,440
3 Jul 2023	USD	0.595	0.6	0.59	0.6	0.6	+0.018 (+3.13%)	1,600
30 Jun 2023	USD	0.5743	0.5908	0.5743	0.5818	0.5818	+0.022 (+3.89%)	31,583
29 Jun 2023	USD	0.58	0.58	0.56	0.56	0.56	-0.021 (-3.61%)	93,420
28 Jun 2023	USD	0.6223	0.6223	0.581	0.581	0.581	-0.046 (-7.34%)	45,335
27 Jun 2023	USD	0.629	0.63	0.6099	0.627	0.627	-0.009 (-1.34%)	34,694
26 Jun 2023	USD	0.5712	0.6355	0.5612	0.6355	0.6355	+0.081 (+14.50%)	20,113
23 Jun 2023	USD	0.544	0.5633	0.544	0.555	0.555	+0.011 (+2.02%)	61,037
22 Jun 2023	USD	0.5516	0.56	0.54	0.544	0.544	-0.013 (-2.35%)	21,730
21 Jun 2023	USD	0.5998	0.6	0.555	0.5571	0.5571	-0.033 (-5.58%)	177,980
20 Jun 2023	USD	0.5943	0.5975	0.5811	0.59	0.59	-0.044 (-6.93%)	35,225
16 Jun 2023	USD	0.6	0.6341	0.6	0.6339	0.6339	+0.039 (+6.48%)	45,420
15 Jun 2023	USD	0.6157	0.6287	0.5953	0.5953	0.5953	-0.006 (-0.95%)	124,480
14 Jun 2023	USD	0.6301	0.6301	0.601	0.601	0.601	-0.014 (-2.28%)	148,300
13 Jun 2023	USD	0.6106	0.615	0.6106	0.615	0.615	-0.005 (-0.81%)	9,000
12 Jun 2023	USD	0.63	0.6325	0.5958	0.62	0.62	-0.01 (-1.59%)	18,975
9 Jun 2023	USD	0.63	0.6497	0.6167	0.63	0.63	+0.02 (+3.28%)	98,973

First
9
10
11
12
13
Last

Unicorn Response |