| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.6378 | 0.6378 | 0.56 | 0.5978 | 0.5978 | -0.002 (-0.35%) | 217,499 |
| 25 Apr 2023 | USD | 0.6139 | 0.6295 | 0.59 | 0.5999 | 0.5999 | -0.033 (-5.21%) | 116,000 |
| 24 Apr 2023 | USD | 0.6396 | 0.6396 | 0.6276 | 0.6329 | 0.6329 | +0.017 (+2.74%) | 96,244 |
| 21 Apr 2023 | USD | 0.6155 | 0.6258 | 0.5959 | 0.616 | 0.616 | -0.009 (-1.41%) | 86,536 |
| 20 Apr 2023 | USD | 0.6898 | 0.7 | 0.61 | 0.6248 | 0.6248 | -0.05 (-7.44%) | 344,282 |
| 19 Apr 2023 | USD | 0.6454 | 0.6898 | 0.6151 | 0.675 | 0.675 | +0.02 (+3.05%) | 117,050 |
| 18 Apr 2023 | USD | 0.63 | 0.655 | 0.62 | 0.655 | 0.655 | +0.029 (+4.65%) | 108,004 |
| 17 Apr 2023 | USD | 0.6319 | 0.6319 | 0.62 | 0.6259 | 0.6259 | -0.009 (-1.42%) | 52,083 |
| 14 Apr 2023 | USD | 0.6147 | 0.6369 | 0.6147 | 0.6349 | 0.6349 | +0.02 (+3.29%) | 20,367 |
| 13 Apr 2023 | USD | 0.6185 | 0.6267 | 0.6144 | 0.6147 | 0.6147 | +0.002 (+0.26%) | 86,900 |
| 12 Apr 2023 | USD | 0.6255 | 0.6302 | 0.6001 | 0.6131 | 0.6131 | -0.012 (-1.90%) | 97,162 |
| 11 Apr 2023 | USD | 0.621 | 0.637 | 0.614 | 0.625 | 0.625 | -0.002 (-0.37%) | 154,069 |
| 10 Apr 2023 | USD | 0.6 | 0.6389 | 0.6 | 0.6273 | 0.6273 | +0.019 (+3.12%) | 81,200 |
| 6 Apr 2023 | USD | 0.595 | 0.6222 | 0.5753 | 0.6083 | 0.6083 | +0.035 (+6.07%) | 158,313 |
| 5 Apr 2023 | USD | 0.6322 | 0.6449 | 0.541 | 0.5735 | 0.5735 | -0.036 (-5.98%) | 355,638 |
| 4 Apr 2023 | USD | 0.6729 | 0.6729 | 0.61 | 0.61 | 0.61 | -0.066 (-9.76%) | 154,181 |
| 3 Apr 2023 | USD | 0.67 | 0.68 | 0.65 | 0.676 | 0.676 | +0.006 (+0.90%) | 111,518 |
| 31 Mar 2023 | USD | 0.7439 | 0.7439 | 0.66 | 0.67 | 0.67 | -0.008 (-1.15%) | 42,384 |
| 30 Mar 2023 | USD | 0.6648 | 0.6871 | 0.6601 | 0.6778 | 0.6778 | +0.018 (+2.70%) | 82,675 |
| 29 Mar 2023 | USD | 0.69 | 0.7044 | 0.66 | 0.66 | 0.66 | -0.016 (-2.42%) | 38,762 |
| 28 Mar 2023 | USD | 0.659 | 0.72 | 0.64 | 0.6764 | 0.6764 | +0.021 (+3.14%) | 139,150 |
| 27 Mar 2023 | USD | 0.6226 | 0.6558 | 0.6226 | 0.6558 | 0.6558 | +0.016 (+2.56%) | 29,280 |
| 24 Mar 2023 | USD | 0.6452 | 0.6452 | 0.6054 | 0.6394 | 0.6394 | -0.003 (-0.48%) | 79,671 |
| 23 Mar 2023 | USD | 0.6675 | 0.6675 | 0.6425 | 0.6425 | 0.6425 | -0.007 (-1.15%) | 27,111 |
| 22 Mar 2023 | USD | 0.6469 | 0.6575 | 0.63 | 0.65 | 0.65 | -0.005 (-0.81%) | 63,559 |
| 21 Mar 2023 | USD | 0.6669 | 0.6724 | 0.6 | 0.6553 | 0.6553 | +0.005 (+0.82%) | 38,997 |
| 20 Mar 2023 | USD | 0.646 | 0.6623 | 0.6429 | 0.65 | 0.65 | +0.011 (+1.72%) | 124,354 |
| 17 Mar 2023 | USD | 0.56 | 0.6459 | 0.56 | 0.639 | 0.639 | +0.069 (+12.11%) | 105,294 |
| 16 Mar 2023 | USD | 0.599 | 0.599 | 0.56 | 0.57 | 0.57 | -0.021 (-3.50%) | 355,196 |
| 15 Mar 2023 | USD | 0.6302 | 0.6302 | 0.55 | 0.5907 | 0.5907 | -0.057 (-8.84%) | 365,615 |
