Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.31 | 0.3148 | 0.2989 | 0.2989 | 0.2989 | -0.006 (-2%) | 31,174 |
13 Dec 2022 | USD | 0.53 | 0.53 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 32,575 |
12 Dec 2022 | USD | 0.328 | 0.3309 | 0.319 | 0.33 | 0.33 | +0.009 (+2.96%) | 40,228 |
9 Dec 2022 | USD | 0.327 | 0.35 | 0.3052 | 0.3205 | 0.3205 | -0.05 (-13.38%) | 97,055 |
8 Dec 2022 | USD | 0.32 | 0.4397 | 0.3169 | 0.37 | 0.37 | +0.05 (+15.63%) | 122,912 |
7 Dec 2022 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -0.022 (-6.46%) | 181,650 |
6 Dec 2022 | USD | 0.347 | 0.44 | 0.3009 | 0.3421 | 0.3421 | +0.002 (+0.62%) | 712,338 |
5 Dec 2022 | USD | 0.3571 | 0.46 | 0.34 | 0.34 | 0.34 | -0.009 (-2.63%) | 216,516 |
2 Dec 2022 | USD | 0.33 | 0.355 | 0.33 | 0.3492 | 0.3492 | +0.019 (+5.82%) | 309,762 |
1 Dec 2022 | USD | 0.323 | 0.34 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 198,519 |
30 Nov 2022 | USD | 0.2999 | 0.32 | 0.2952 | 0.3 | 0.3 | -0.01 (-3.23%) | 261,510 |
29 Nov 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.006 (+2.04%) | 165,200 |
28 Nov 2022 | USD | 0.33 | 0.33 | 0.3038 | 0.3038 | 0.3038 | -0.025 (-7.66%) | 121,064 |
25 Nov 2022 | USD | 0.35 | 0.35 | 0.3249 | 0.329 | 0.329 | +0.025 (+8.22%) | 63,142 |
23 Nov 2022 | USD | 0.336 | 0.34 | 0.304 | 0.304 | 0.304 | -0.026 (-7.88%) | 72,900 |
22 Nov 2022 | USD | 0.336 | 0.34 | 0.33 | 0.33 | 0.33 | +0.011 (+3.29%) | 158,418 |
21 Nov 2022 | USD | 0.32 | 0.32 | 0.3195 | 0.3195 | 0.3195 | +0.009 (+3.06%) | 26,155 |
18 Nov 2022 | USD | 0.29 | 0.312 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 222,874 |
17 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
16 Nov 2022 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 85,541 |
15 Nov 2022 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 101,500 |
14 Nov 2022 | USD | 0.31 | 0.38 | 0.2924 | 0.3 | 0.3 | -0.01 (-3.23%) | 48,500 |
11 Nov 2022 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.029 (+10.20%) | 147,250 |
10 Nov 2022 | USD | 0.27 | 0.33 | 0.267 | 0.2813 | 0.2813 | +0.041 (+17.21%) | 623,589 |
9 Nov 2022 | USD | 0.25 | 0.29 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 69,765 |
8 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 54,400 |
7 Nov 2022 | USD | 0.24 | 0.25 | 0.2377 | 0.25 | 0.25 | -0.02 (-7.41%) | 53,425 |
4 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.036 (+15.38%) | 4,500 |
3 Nov 2022 | USD | 0.2522 | 0.2522 | 0.234 | 0.234 | 0.234 | -0.018 (-7.14%) | 28,665 |
2 Nov 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.02 (+8.62%) | 17,740 |