Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.005 (+2.02%) | 11,365 |
31 Oct 2022 | USD | 0.223 | 0.2274 | 0.223 | 0.2274 | 0.2274 | +0.005 (+2.34%) | 12,500 |
28 Oct 2022 | USD | 0.221 | 0.23 | 0.221 | 0.2222 | 0.2222 | +0.001 (+0.54%) | 102,000 |
27 Oct 2022 | USD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | -0.003 (-1.30%) | 14,500 |
26 Oct 2022 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | +0.011 (+5.27%) | 5,000 |
25 Oct 2022 | USD | 0.22 | 0.22 | 0.2126 | 0.2127 | 0.2127 | -0.006 (-2.88%) | 22,900 |
24 Oct 2022 | USD | 0.2376 | 0.2376 | 0.219 | 0.219 | 0.219 | -0.021 (-8.60%) | 105,050 |
21 Oct 2022 | USD | 0.215 | 0.5 | 0.2129 | 0.2396 | 0.2396 | +0.02 (+8.91%) | 31,400 |
20 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.2165 | 0.22 | 0.2165 | 0.22 | 0.22 | 0.0 (0.0%) | 10,400 |
14 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-4.01%) | 16,300 |
11 Oct 2022 | USD | 0.24 | 0.241 | 0.2292 | 0.2292 | 0.2292 | -0.006 (-2.47%) | 28,300 |
10 Oct 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 23,835 |
6 Oct 2022 | USD | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | -0.003 (-1.11%) | 28,375 |
5 Oct 2022 | USD | 0.25 | 0.25 | 0.2427 | 0.2427 | 0.2427 | -0.017 (-6.65%) | 34,500 |
4 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 64,500 |
3 Oct 2022 | USD | 0.257 | 0.3 | 0.257 | 0.257 | 0.257 | -0.143 (-35.75%) | 77,313 |
30 Sep 2022 | USD | 0.2334 | 0.4 | 0.2334 | 0.4 | 0.4 | +0.167 (+71.38%) | 21,500 |
29 Sep 2022 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | -0.007 (-2.75%) | 10,500 |
28 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.013 (+5.73%) | 30,000 |
27 Sep 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.013 (-5.38%) | 36,700 |
26 Sep 2022 | USD | 0.227 | 0.2399 | 0.227 | 0.2399 | 0.2399 | +0.014 (+6.39%) | 15,600 |
23 Sep 2022 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.019 (-7.96%) | 13,700 |
22 Sep 2022 | USD | 0.251 | 0.251 | 0.2411 | 0.245 | 0.245 | -0.015 (-5.77%) | 45,000 |
21 Sep 2022 | USD | 0.265 | 0.28 | 0.251 | 0.26 | 0.26 | -0.01 (-3.70%) | 26,635 |