| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.025 (+10.20%) | 7,500 |
| 19 Sep 2022 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.017 (+7.46%) | 119,000 |
| 16 Sep 2022 | USD | 0.2593 | 0.2593 | 0.228 | 0.228 | 0.228 | -0.032 (-12.31%) | 198,486 |
| 15 Sep 2022 | USD | 0.3099 | 0.31 | 0.2459 | 0.26 | 0.26 | -0.029 (-10.03%) | 66,701 |
| 14 Sep 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.018 (+6.45%) | 45,400 |
| 13 Sep 2022 | USD | 0.28 | 0.28 | 0.2715 | 0.2715 | 0.2715 | -0.018 (-6.38%) | 24,500 |
| 12 Sep 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 96,388 |
| 9 Sep 2022 | USD | 0.34 | 0.38 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 22,950 |
| 8 Sep 2022 | USD | 0.3277 | 0.35 | 0.31 | 0.32 | 0.32 | -0.017 (-5.16%) | 44,767 |
| 7 Sep 2022 | USD | 0.3072 | 0.4 | 0.3072 | 0.3374 | 0.3374 | +0.037 (+12.47%) | 56,800 |
| 6 Sep 2022 | USD | 0.2783 | 0.53 | 0.2702 | 0.3 | 0.3 | -0.05 (-14.29%) | 195,660 |
| 2 Sep 2022 | USD | 0.247 | 0.35 | 0.247 | 0.35 | 0.35 | +0.103 (+41.53%) | 327,733 |
| 1 Sep 2022 | USD | 0.2355 | 0.252 | 0.235 | 0.2473 | 0.2473 | +0.007 (+3.04%) | 101,290 |
| 31 Aug 2022 | USD | 0.2442 | 0.2442 | 0.2328 | 0.24 | 0.24 | +0.005 (+2.13%) | 99,468 |
| 30 Aug 2022 | USD | 0.2386 | 0.2404 | 0.235 | 0.235 | 0.235 | -0.019 (-7.63%) | 35,585 |
| 29 Aug 2022 | USD | 0.2535 | 0.2544 | 0.2535 | 0.2544 | 0.2544 | +0.001 (+0.36%) | 49,851 |
| 26 Aug 2022 | USD | 0.2451 | 0.2535 | 0.2397 | 0.2535 | 0.2535 | +0.01 (+3.98%) | 95,000 |
| 25 Aug 2022 | USD | 0.2553 | 0.28 | 0.23 | 0.2438 | 0.2438 | +0.009 (+3.79%) | 252,450 |
| 24 Aug 2022 | USD | 0.2343 | 0.2349 | 0.2306 | 0.2349 | 0.2349 | -0.001 (-0.55%) | 30,400 |
| 23 Aug 2022 | USD | 0.23 | 0.2362 | 0.23 | 0.2362 | 0.2362 | +0.006 (+2.70%) | 20,000 |
| 22 Aug 2022 | USD | 0.2321 | 0.251 | 0.21 | 0.23 | 0.23 | -0.001 (-0.48%) | 127,722 |
| 19 Aug 2022 | USD | 0.2315 | 0.2315 | 0.2231 | 0.2311 | 0.2311 | -0.001 (-0.34%) | 58,841 |
| 18 Aug 2022 | USD | 0.25 | 0.25 | 0.23 | 0.2319 | 0.2319 | -0.02 (-8.01%) | 18,000 |
| 17 Aug 2022 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | -0.003 (-1.14%) | 5,000 |
| 16 Aug 2022 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.007 (-2.52%) | 22,500 |
| 15 Aug 2022 | USD | 0.25 | 0.3 | 0.247 | 0.2616 | 0.2616 | +0.012 (+4.64%) | 62,948 |
| 12 Aug 2022 | USD | 0.2256 | 0.255 | 0.225 | 0.25 | 0.25 | +0.038 (+18.20%) | 125,275 |
| 11 Aug 2022 | USD | 0.21 | 0.2154 | 0.2 | 0.2115 | 0.2115 | +0.021 (+11.32%) | 36,800 |
| 10 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.016 (+9.26%) | 8,500 |
| 9 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
