Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1887 | 0.1887 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 11,000 |
8 Jul 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | -0.006 (-3.39%) | 500 |
7 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.188 | 0.192 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 13,000 |
5 Jul 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.021 (-10.53%) | 278 |
1 Jul 2022 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2024 | 0.2024 | 0.2023 | 0.2023 | 0.2023 | -0.006 (-3.11%) | 2,500 |
29 Jun 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | -0.004 (-1.69%) | 11,770 |
27 Jun 2022 | USD | 0.22 | 0.22 | 0.2124 | 0.2124 | 0.2124 | +0.022 (+11.79%) | 19,272 |