Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.1721 | 0.1848 | 0.1721 | 0.1848 | 0.1848 | +0.015 (+8.71%) | 3,178 |
5 Jul 2024 | USD | 0.1694 | 0.17 | 0.1241 | 0.17 | 0.17 | +0.005 (+3.34%) | 81,100 |
3 Jul 2024 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.004 (+2.81%) | 1,000 |
2 Jul 2024 | USD | 0.16 | 0.1609 | 0.1556 | 0.16 | 0.16 | +0.001 (+0.31%) | 69,046 |
1 Jul 2024 | USD | 0.18 | 0.18 | 0.14 | 0.1595 | 0.1595 | -0.005 (-3.33%) | 46,453 |
28 Jun 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1707 | 0.1707 | 0.165 | 0.165 | 0.165 | -0.005 (-3.17%) | 5,004 |
26 Jun 2024 | USD | 0.165 | 0.1704 | 0.1592 | 0.1704 | 0.1704 | +0.002 (+1.43%) | 107,000 |
25 Jun 2024 | USD | 0.1746 | 0.179 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 99,459 |
24 Jun 2024 | USD | 0.1798 | 0.18 | 0.1798 | 0.18 | 0.18 | -0.006 (-3.12%) | 11,500 |
21 Jun 2024 | USD | 0.1856 | 0.1858 | 0.1794 | 0.1858 | 0.1858 | +0.011 (+6.35%) | 11,530 |
20 Jun 2024 | USD | 0.235 | 0.235 | 0.1722 | 0.1747 | 0.1747 | -0.072 (-29.10%) | 85,210 |
18 Jun 2024 | USD | 0.2058 | 0.2464 | 0.1983 | 0.2464 | 0.2464 | +0.05 (+25.71%) | 52,100 |
17 Jun 2024 | USD | 0.1666 | 0.196 | 0.1666 | 0.196 | 0.196 | +0.022 (+12.64%) | 161,910 |
14 Jun 2024 | USD | 0.1875 | 0.1875 | 0.174 | 0.174 | 0.174 | -0.015 (-7.89%) | 24,833 |
13 Jun 2024 | USD | 0.1965 | 0.1965 | 0.1889 | 0.1889 | 0.1889 | -0.001 (-0.42%) | 13,866 |
12 Jun 2024 | USD | 0.1983 | 0.2 | 0.1897 | 0.1897 | 0.1897 | -0.012 (-6.09%) | 9,147 |
11 Jun 2024 | USD | 0.1831 | 0.202 | 0.1831 | 0.202 | 0.202 | -0.003 (-1.46%) | 32,800 |
10 Jun 2024 | USD | 0.2065 | 0.235 | 0.1799 | 0.205 | 0.205 | -0.015 (-6.82%) | 724,800 |
7 Jun 2024 | USD | 0.23 | 0.23 | 0.2173 | 0.22 | 0.22 | -0.015 (-6.38%) | 23,323 |
6 Jun 2024 | USD | 0.2298 | 0.2394 | 0.2298 | 0.235 | 0.235 | +0.001 (+0.43%) | 123,000 |
5 Jun 2024 | USD | 0.2375 | 0.2375 | 0.225 | 0.234 | 0.234 | -0.006 (-2.50%) | 152,122 |
4 Jun 2024 | USD | 0.2737 | 0.2788 | 0.24 | 0.24 | 0.24 | -0.038 (-13.54%) | 167,300 |
3 Jun 2024 | USD | 0.2739 | 0.2916 | 0.2738 | 0.2776 | 0.2776 | +0.007 (+2.66%) | 75,700 |
31 May 2024 | USD | 0.275 | 0.2914 | 0.27 | 0.2704 | 0.2704 | -0.02 (-6.98%) | 427,300 |
30 May 2024 | USD | 0.28 | 0.2907 | 0.2755 | 0.2907 | 0.2907 | +0.011 (+3.86%) | 85,500 |
29 May 2024 | USD | 0.2972 | 0.3082 | 0.276 | 0.2799 | 0.2799 | -0.012 (-4.11%) | 237,560 |
28 May 2024 | USD | 0.2948 | 0.3023 | 0.29 | 0.2919 | 0.2919 | -0.014 (-4.51%) | 64,970 |
24 May 2024 | USD | 0.3789 | 0.3789 | 0.2902 | 0.3057 | 0.3057 | +0.009 (+2.89%) | 19,405 |
23 May 2024 | USD | 0.3 | 0.31 | 0.29 | 0.2971 | 0.2971 | -0.013 (-4.16%) | 89,670 |