| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 0.3227 | 0.336 | 0.31 | 0.31 | 0.31 | -0.024 (-7.30%) | 30,404 |
| 21 May 2024 | USD | 0.3432 | 0.3447 | 0.3232 | 0.3344 | 0.3344 | -0.016 (-4.46%) | 126,501 |
| 20 May 2024 | USD | 0.338 | 0.366 | 0.338 | 0.35 | 0.35 | +0.021 (+6.45%) | 40,938 |
| 17 May 2024 | USD | 0.305 | 0.3432 | 0.305 | 0.3288 | 0.3288 | +0.041 (+14.37%) | 280,196 |
| 16 May 2024 | USD | 0.32 | 0.3463 | 0.2875 | 0.2875 | 0.2875 | -0.032 (-10.13%) | 203,930 |
| 15 May 2024 | USD | 0.3238 | 0.3238 | 0.3143 | 0.3199 | 0.3199 | +0.004 (+1.43%) | 55,644 |
| 14 May 2024 | USD | 0.34 | 0.34 | 0.31 | 0.3154 | 0.3154 | -0.025 (-7.24%) | 44,800 |
| 13 May 2024 | USD | 0.36 | 0.36 | 0.3367 | 0.34 | 0.34 | -0.04 (-10.53%) | 32,631 |
| 10 May 2024 | USD | 0.3743 | 0.38 | 0.36 | 0.38 | 0.38 | +0.009 (+2.32%) | 57,000 |
| 9 May 2024 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | +0.003 (+0.87%) | 1,000 |
| 8 May 2024 | USD | 0.37 | 0.3738 | 0.355 | 0.3682 | 0.3682 | +0.041 (+12.36%) | 107,260 |
| 7 May 2024 | USD | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 (0.0%) | 90 |
| 6 May 2024 | USD | 0.31 | 0.3311 | 0.31 | 0.3277 | 0.3277 | -0.004 (-1.30%) | 12,614 |
| 3 May 2024 | USD | 0.3267 | 0.332 | 0.3267 | 0.332 | 0.332 | 0.0 (0.0%) | 1,200 |
| 2 May 2024 | USD | 0.3499 | 0.3499 | 0.332 | 0.332 | 0.332 | -0.037 (-9.98%) | 3,500 |
| 1 May 2024 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2024 | USD | 0.35 | 0.3688 | 0.3472 | 0.3688 | 0.3688 | -0.001 (-0.32%) | 18,000 |
| 29 Apr 2024 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.004 (+1.09%) | 90,500 |
| 26 Apr 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.031 (+9.25%) | 5,000 |
| 25 Apr 2024 | USD | 0.3187 | 0.34 | 0.3187 | 0.335 | 0.335 | -0.004 (-1.27%) | 174,102 |
| 24 Apr 2024 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 0.3309 | 0.341 | 0.3193 | 0.3393 | 0.3393 | -0 (-0.06%) | 86,718 |
| 22 Apr 2024 | USD | 0.3507 | 0.366 | 0.3395 | 0.3395 | 0.3395 | -0.024 (-6.68%) | 26,392 |
| 19 Apr 2024 | USD | 0.36 | 0.3779 | 0.3581 | 0.3638 | 0.3638 | +0.004 (+1.06%) | 15,200 |
| 18 Apr 2024 | USD | 0.3738 | 0.3738 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,750 |
| 17 Apr 2024 | USD | 0.3784 | 0.3791 | 0.3675 | 0.37 | 0.37 | -0.01 (-2.63%) | 62,500 |
| 16 Apr 2024 | USD | 0.4126 | 0.4126 | 0.3707 | 0.38 | 0.38 | -0.026 (-6.43%) | 58,196 |
| 15 Apr 2024 | USD | 0.3986 | 0.4151 | 0.3986 | 0.4061 | 0.4061 | +0.009 (+2.40%) | 14,191 |
| 12 Apr 2024 | USD | 0.4 | 0.4197 | 0.38 | 0.3966 | 0.3966 | +0.037 (+10.17%) | 159,900 |
| 11 Apr 2024 | USD | 0.375 | 0.387 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 74,200 |
