Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.349 | 0.3924 | 0.346 | 0.365 | 0.365 | +0.016 (+4.58%) | 71,035 |
9 Apr 2024 | USD | 0.3449 | 0.349 | 0.3345 | 0.349 | 0.349 | +0.014 (+4.18%) | 44,279 |
8 Apr 2024 | USD | 0.3496 | 0.3523 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 26,271 |
5 Apr 2024 | USD | 0.345 | 0.345 | 0.32 | 0.345 | 0.345 | +0 (+0.03%) | 96,125 |
4 Apr 2024 | USD | 0.37 | 0.37 | 0.3388 | 0.3449 | 0.3449 | -0.025 (-6.78%) | 127,700 |
3 Apr 2024 | USD | 0.35 | 0.3786 | 0.3448 | 0.37 | 0.37 | +0.02 (+5.71%) | 99,475 |
2 Apr 2024 | USD | 0.7 | 0.7 | 0.296 | 0.35 | 0.35 | +0.059 (+20.27%) | 205,145 |
1 Apr 2024 | USD | 0.3013 | 0.3053 | 0.291 | 0.291 | 0.291 | -0.029 (-9.06%) | 47,115 |
28 Mar 2024 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.028 (+9.51%) | 125,500 |
27 Mar 2024 | USD | 0.2749 | 0.3 | 0.2749 | 0.2922 | 0.2922 | +0.003 (+0.93%) | 206,935 |
26 Mar 2024 | USD | 0.291 | 0.3149 | 0.2726 | 0.2895 | 0.2895 | -0.011 (-3.50%) | 227,128 |
25 Mar 2024 | USD | 0.3051 | 0.3051 | 0.3 | 0.3 | 0.3 | -0.017 (-5.36%) | 19,600 |
22 Mar 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0 (+0.09%) | 74,250 |
21 Mar 2024 | USD | 0.3161 | 0.3167 | 0.3126 | 0.3167 | 0.3167 | +0.004 (+1.41%) | 21,750 |
20 Mar 2024 | USD | 0.31 | 0.3123 | 0.3 | 0.3123 | 0.3123 | +0.002 (+0.74%) | 16,900 |
19 Mar 2024 | USD | 0.3276 | 0.3299 | 0.31 | 0.31 | 0.31 | -0.019 (-5.78%) | 28,405 |
18 Mar 2024 | USD | 0.3251 | 0.333 | 0.323 | 0.329 | 0.329 | -0.004 (-1.20%) | 36,000 |
15 Mar 2024 | USD | 0.33 | 0.333 | 0.325 | 0.333 | 0.333 | +0.013 (+4.06%) | 45,035 |
14 Mar 2024 | USD | 0.3514 | 0.3515 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 54,500 |
13 Mar 2024 | USD | 0.326 | 0.3359 | 0.326 | 0.33 | 0.33 | +0.009 (+2.90%) | 17,700 |
12 Mar 2024 | USD | 0.34 | 0.34 | 0.3207 | 0.3207 | 0.3207 | -0.015 (-4.58%) | 27,983 |
11 Mar 2024 | USD | 0.3524 | 0.3594 | 0.3361 | 0.3361 | 0.3361 | +0 (+0.09%) | 22,482 |
8 Mar 2024 | USD | 0.3446 | 0.3534 | 0.3323 | 0.3358 | 0.3358 | -0.029 (-8%) | 29,100 |
7 Mar 2024 | USD | 0.3658 | 0.3658 | 0.365 | 0.365 | 0.365 | +0.012 (+3.28%) | 6,000 |
6 Mar 2024 | USD | 0.3374 | 0.3766 | 0.3374 | 0.3534 | 0.3534 | +0.026 (+7.91%) | 25,800 |
5 Mar 2024 | USD | 0.3363 | 0.3378 | 0.3226 | 0.3275 | 0.3275 | -0.009 (-2.62%) | 46,391 |
4 Mar 2024 | USD | 0.39 | 0.39 | 0.3363 | 0.3363 | 0.3363 | -0.032 (-8.79%) | 57,242 |
1 Mar 2024 | USD | 0.3528 | 0.3756 | 0.3456 | 0.3687 | 0.3687 | +0.062 (+20.33%) | 86,515 |
29 Feb 2024 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 21,140 |
28 Feb 2024 | USD | 0.3284 | 0.3449 | 0.3064 | 0.3064 | 0.3064 | -0.004 (-1.16%) | 128,500 |