Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.294 | 0.3135 | 0.27 | 0.31 | 0.31 | +0.02 (+6.90%) | 153,923 |
26 Feb 2024 | USD | 0.32 | 0.32 | 0.2773 | 0.29 | 0.29 | -0.012 (-3.97%) | 159,426 |
23 Feb 2024 | USD | 0.3174 | 0.3174 | 0.302 | 0.302 | 0.302 | -0.002 (-0.69%) | 101,060 |
22 Feb 2024 | USD | 0.3535 | 0.36 | 0.3041 | 0.3041 | 0.3041 | -0.046 (-13.06%) | 152,318 |
21 Feb 2024 | USD | 0.3404 | 0.3498 | 0.34 | 0.3498 | 0.3498 | -0.003 (-0.79%) | 35,540 |
20 Feb 2024 | USD | 0.3445 | 0.3526 | 0.3401 | 0.3526 | 0.3526 | -0.007 (-2.03%) | 82,244 |
16 Feb 2024 | USD | 0.36 | 0.3665 | 0.3599 | 0.3599 | 0.3599 | +0.02 (+5.85%) | 50,750 |
15 Feb 2024 | USD | 0.3471 | 0.36 | 0.34 | 0.34 | 0.34 | -0.023 (-6.34%) | 82,363 |
14 Feb 2024 | USD | 0.356 | 0.365 | 0.344 | 0.363 | 0.363 | +0.003 (+0.83%) | 64,932 |
13 Feb 2024 | USD | 0.363 | 0.365 | 0.36 | 0.36 | 0.36 | -0.025 (-6.44%) | 16,800 |
12 Feb 2024 | USD | 0.3837 | 0.3992 | 0.3445 | 0.3848 | 0.3848 | +0.024 (+6.59%) | 64,250 |
9 Feb 2024 | USD | 0.361 | 0.361 | 0.3485 | 0.361 | 0.361 | +0.017 (+4.91%) | 67,100 |
8 Feb 2024 | USD | 0.36 | 0.3879 | 0.343 | 0.3441 | 0.3441 | -0.016 (-4.42%) | 58,500 |
7 Feb 2024 | USD | 0.3733 | 0.3733 | 0.36 | 0.36 | 0.36 | -0.009 (-2.44%) | 16,650 |
6 Feb 2024 | USD | 0.362 | 0.3769 | 0.36 | 0.369 | 0.369 | -0.015 (-4.01%) | 73,050 |
5 Feb 2024 | USD | 0.39 | 0.3949 | 0.37 | 0.3844 | 0.3844 | -0.025 (-6.01%) | 94,944 |
2 Feb 2024 | USD | 0.3803 | 0.409 | 0.3803 | 0.409 | 0.409 | +0.043 (+11.60%) | 9,701 |
1 Feb 2024 | USD | 0.3854 | 0.3872 | 0.3665 | 0.3665 | 0.3665 | -0.041 (-9.95%) | 14,662 |
31 Jan 2024 | USD | 0.3887 | 0.407 | 0.3681 | 0.407 | 0.407 | +0.011 (+2.86%) | 53,843 |
30 Jan 2024 | USD | 0.3913 | 0.414 | 0.3905 | 0.3957 | 0.3957 | -0.012 (-2.92%) | 89,794 |
29 Jan 2024 | USD | 0.3716 | 0.4076 | 0.3716 | 0.4076 | 0.4076 | +0.028 (+7.26%) | 17,030 |
26 Jan 2024 | USD | 0.3997 | 0.3997 | 0.37 | 0.38 | 0.38 | -0.013 (-3.43%) | 95,703 |
25 Jan 2024 | USD | 0.385 | 0.3935 | 0.37 | 0.3935 | 0.3935 | +0.013 (+3.55%) | 155,466 |
24 Jan 2024 | USD | 0.38 | 0.38 | 0.3706 | 0.38 | 0.38 | +0.01 (+2.70%) | 23,421 |
23 Jan 2024 | USD | 0.386 | 0.3936 | 0.36 | 0.37 | 0.37 | -0.059 (-13.73%) | 129,372 |
22 Jan 2024 | USD | 0.42 | 0.4289 | 0.389 | 0.4289 | 0.4289 | -0.001 (-0.33%) | 133,989 |
19 Jan 2024 | USD | 0.368 | 0.4466 | 0.35 | 0.4303 | 0.4303 | +0.05 (+13.24%) | 398,429 |
18 Jan 2024 | USD | 0.5109 | 0.52 | 0.3781 | 0.38 | 0.38 | -0.145 (-27.62%) | 651,873 |
17 Jan 2024 | USD | 0.535 | 0.535 | 0.5158 | 0.525 | 0.525 | -0.025 (-4.55%) | 117,311 |
16 Jan 2024 | USD | 0.576 | 0.576 | 0.5432 | 0.55 | 0.55 | -0.026 (-4.48%) | 138,650 |