| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 0.5892 | 0.5956 | 0.565 | 0.5758 | 0.5758 | +0.003 (+0.58%) | 41,566 |
| 11 Jan 2024 | USD | 0.5432 | 0.578 | 0.5432 | 0.5725 | 0.5725 | -0.003 (-0.49%) | 46,280 |
| 10 Jan 2024 | USD | 0.6 | 0.6 | 0.5601 | 0.5753 | 0.5753 | -0.007 (-1.15%) | 43,491 |
| 9 Jan 2024 | USD | 0.575 | 0.582 | 0.56 | 0.582 | 0.582 | -0.001 (-0.21%) | 73,150 |
| 8 Jan 2024 | USD | 0.5924 | 0.5999 | 0.5832 | 0.5832 | 0.5832 | -0.004 (-0.63%) | 23,100 |
| 5 Jan 2024 | USD | 0.5895 | 0.595 | 0.5869 | 0.5869 | 0.5869 | +0.027 (+4.75%) | 57,550 |
| 4 Jan 2024 | USD | 0.5954 | 0.5955 | 0.5603 | 0.5603 | 0.5603 | -0.04 (-6.60%) | 51,478 |
| 3 Jan 2024 | USD | 0.603 | 0.603 | 0.5918 | 0.5999 | 0.5999 | -0.009 (-1.43%) | 27,029 |
| 2 Jan 2024 | USD | 0.6463 | 0.6463 | 0.6 | 0.6086 | 0.6086 | -0.018 (-2.92%) | 12,170 |
| 29 Dec 2023 | USD | 0.63 | 0.6402 | 0.6269 | 0.6269 | 0.6269 | -0.003 (-0.49%) | 38,250 |
| 28 Dec 2023 | USD | 0.6792 | 0.6792 | 0.63 | 0.63 | 0.63 | -0.033 (-4.95%) | 29,550 |
| 27 Dec 2023 | USD | 0.65 | 0.6713 | 0.65 | 0.6628 | 0.6628 | +0.028 (+4.39%) | 15,050 |
| 26 Dec 2023 | USD | 0.6301 | 0.6585 | 0.62 | 0.6349 | 0.6349 | -0.011 (-1.72%) | 23,723 |
| 22 Dec 2023 | USD | 0.6417 | 0.6809 | 0.6417 | 0.646 | 0.646 | +0.009 (+1.44%) | 96,054 |
| 21 Dec 2023 | USD | 0.61 | 0.6368 | 0.5997 | 0.6368 | 0.6368 | +0.037 (+6.13%) | 34,845 |
| 20 Dec 2023 | USD | 0.611 | 0.6208 | 0.5926 | 0.6 | 0.6 | -0.011 (-1.80%) | 77,514 |
| 19 Dec 2023 | USD | 0.61 | 0.6483 | 0.61 | 0.611 | 0.611 | +0.006 (+0.99%) | 31,300 |
| 18 Dec 2023 | USD | 0.6455 | 0.6455 | 0.605 | 0.605 | 0.605 | +0.007 (+1.24%) | 22,832 |
| 15 Dec 2023 | USD | 0.578 | 0.5976 | 0.5745 | 0.5976 | 0.5976 | -0.002 (-0.40%) | 107,030 |
| 14 Dec 2023 | USD | 0.62 | 0.638 | 0.6 | 0.6 | 0.6 | -0.019 (-3.12%) | 60,710 |
| 13 Dec 2023 | USD | 0.598 | 0.627 | 0.569 | 0.6193 | 0.6193 | +0.01 (+1.57%) | 63,220 |
| 12 Dec 2023 | USD | 0.6302 | 0.6325 | 0.5971 | 0.6097 | 0.6097 | -0.014 (-2.28%) | 65,176 |
| 11 Dec 2023 | USD | 0.6582 | 0.6999 | 0.6239 | 0.6239 | 0.6239 | -0.06 (-8.84%) | 598,407 |
| 8 Dec 2023 | USD | 0.67 | 0.6844 | 0.67 | 0.6844 | 0.6844 | +0.014 (+2.15%) | 16,973 |
| 7 Dec 2023 | USD | 0.705 | 0.7066 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 41,250 |
| 6 Dec 2023 | USD | 0.71 | 0.75 | 0.68 | 0.69 | 0.69 | -0.024 (-3.33%) | 202,815 |
| 5 Dec 2023 | USD | 0.87 | 0.87 | 0.7 | 0.7138 | 0.7138 | -0.061 (-7.90%) | 225,931 |
| 4 Dec 2023 | USD | 0.81 | 0.81 | 0.7556 | 0.775 | 0.775 | -0.031 (-3.85%) | 10,355 |
| 1 Dec 2023 | USD | 0.7931 | 0.806 | 0.772 | 0.806 | 0.806 | +0.052 (+6.91%) | 86,295 |
| 30 Nov 2023 | USD | 0.75 | 0.7539 | 0.75 | 0.7539 | 0.7539 | +0.038 (+5.37%) | 12,640 |
